Xenonics Holdings Inc (XNNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNNH | DFLI | ELPW | ||
| Company | Xenonics Holdings Inc | Dragonfly Energy Hldgs Corp | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.7900 | 2.03 | ||
| High | 0.0140 | 1.8500 | 2.04 | ||
| Low | 0.0025 | 1.7300 | 1.87 | ||
| Latest | 0.0040 | 1.7300 | 1.95 | ||
| Change | -0.0092 | -0.0100 | -0.07 | ||
| % Change | -69.70% | -0.57% | -3.47% | ||
| Volume | 2,118,500 | 261,900 | 120,300 | ||
| 20-Day Average Volume | 166,815 | 574,105 | 2,043,042 | ||
| Previous Close | 0.0132 | 1.7400 | 2.02 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0159 | 2.2822 | 3.27 | ||
| 20-Day Raw Stochastic | 8.06% | 9.04% | 1.56% | ||
| 20-Day Relative Strength | 38.57 | 35.37 | 44.31 | ||
| Weighted Alpha | -91.75 | -88.66 | -89.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.70% since 03/04/16 | -16.43% since 03/25/26 | -16.67% since 03/25/26 | ||
| Low | 0.0025 on 03/11/16 | 1.5600 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 0.0140 on 03/11/16 | 2.1100 on 03/26/26 | 2.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -73.33% since 02/11/16 | -32.16% since 02/27/26 | -77.49% since 02/27/26 | ||
| Low | 0.0025 on 03/11/16 | 1.5600 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 0.0199 on 02/22/16 | 3.4400 on 03/16/26 | 8.56 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -95.00% since 12/11/15 | -43.65% since 12/31/25 | -98.66% since 12/31/25 | ||
| Low | 0.0025 on 03/11/16 | 1.5600 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 0.1300 on 01/08/16 | 4.5800 on 01/06/26 | 1,221.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 09/10/15 | -71.12% since 10/01/25 | -99.54% since 10/01/25 | ||
| Low | 0.0025 on 03/11/16 | 1.5600 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 0.2400 on 10/19/15 | 26.1000 on 10/15/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350 | 21,017 | 1,596 | ||
| Shares Outstanding, K | 26,310 | 12,079 | 790 | ||
| Annual Sales | 830,000 | 58,630,000 | 390,000 | ||
| Annual Net Income | -2,600,000 | -69,940,000 | -30,110,000 | ||
| Last Quarter Sales | N/A | 13,060,000 | N/A | ||
| Last Quarter Net Income | N/A | -45,040,000 | N/A | ||
| 60-Month Beta | 1.98 | -0.12 | -2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.57 on 03/16/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||