Xander Resources Inc (XND.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XND.VN | CRPC.CN | PGA.CN | ||
| Company | Xander Resources Inc | Critical Reagent Processing Corp | Pegmatite One Lithium and Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.410 | 0.1100 | 0.1100 | ||
| High | 0.410 | 0.1200 | 0.1100 | ||
| Low | 0.410 | 0.1100 | 0.1100 | ||
| Latest | 0.410 | 0.1100 | 0.1100 | ||
| Change | -0.025 | -0.0100 | unch | ||
| % Change | -5.75% | -8.33% | unch | ||
| Volume | 3,000 | 18,500 | 0 | ||
| 20-Day Average Volume | 9,294 | 33,115 | 25,995 | ||
| Previous Close | 0.435 | 0.1200 | 0.1100 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.407 | 0.1380 | 0.1400 | ||
| 20-Day Raw Stochastic | 60.00% | 14.29% | 0.00% | ||
| 20-Day Relative Strength | 52.04 | 45.80 | 44.73 | ||
| Weighted Alpha | +6.28 | -24.16 | -48.88 | ||
| Today's Opinion | 40% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.13% since 07/11/25 | -8.33% since 02/10/26 | -40.54% since 01/29/26 | ||
| Low | 0.320 on 07/29/25 | 0.1100 on 02/20/26 | 0.1100 on 02/06/26 | ||
| High | 0.435 on 08/20/25 | 0.1250 on 02/12/26 | 0.1850 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +28.13% since 07/24/25 | -24.14% since 01/20/26 | -29.03% since 01/02/26 | ||
| Low | 0.320 on 07/29/25 | 0.1000 on 02/09/26 | 0.1100 on 02/06/26 | ||
| High | 0.435 on 08/20/25 | 0.1700 on 02/02/26 | 0.1850 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 05/13/25 | +37.50% since 11/20/25 | +29.41% since 11/06/25 | ||
| Low | 0.320 on 07/29/25 | 0.0750 on 11/25/25 | 0.0700 on 11/28/25 | ||
| High | 0.470 on 05/27/25 | 0.1700 on 02/02/26 | 0.1850 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +38.98% since 02/12/25 | +57.14% since 08/20/25 | +37.50% since 08/01/25 | ||
| Low | 0.315 on 03/18/25 | 0.0700 on 08/22/25 | 0.0700 on 11/28/25 | ||
| High | 0.470 on 05/27/25 | 0.1700 on 02/02/26 | 0.1850 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 1,159 | 661 | ||
| Shares Outstanding, K | 2,341 | 10,532 | 6,011 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -269,525 | -384,031 | -664,013 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -175,157 | -91,135 | -70,806 | ||
| 60-Month Beta | 0.71 | 1.70 | 5.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.02 on 11/24/25 | -0.01 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||