Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | TAK | ZTS | ONC | UTHR |
| Company | Xencor Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.53 | 17.79 | 117.17 | 309.38 | 571.33 |
| High | 13.30 | 17.86 | 119.93 | 311.20 | 580.07 |
| Low | 12.11 | 17.61 | 116.85 | 302.53 | 569.70 |
| Latest | 12.18 | 17.85 | 119.60 | 304.91 | 574.18 |
| Change | -0.24 | -0.23 | +1.74 | -4.75 | +2.45 |
| % Change | -1.93% | -1.27% | +1.48% | -1.53% | +0.43% |
| Volume | 291,055 | 2,074,205 | 1,827,485 | 141,760 | 191,944 |
| 20-Day Average Volume | 919,244 | 3,064,023 | 3,679,200 | 200,287 | 641,264 |
| Previous Close | 12.42 | 18.08 | 117.86 | 309.66 | 571.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.13 | 18.23 | 117.43 | 292.88 | 552.44 |
| 20-Day Raw Stochastic | 50.85% | 15.54% | 66.31% | 72.13% | 61.14% |
| 20-Day Relative Strength | 49.15 | 47.41 | 48.86 | 49.20 | 59.72 |
| Weighted Alpha | +28.91 | +24.75 | -21.46 | +20.79 | +85.91 |
| Today's Opinion | 16% Buy | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/06/26 | -2.25% since 04/06/26 | +0.97% since 04/06/26 | +0.71% since 04/06/26 | +2.35% since 04/06/26 |
| Low | 11.98 on 04/07/26 | 17.61 on 04/13/26 | 116.30 on 04/07/26 | 299.29 on 04/07/26 | 557.25 on 04/07/26 |
| High | 13.30 on 04/13/26 | 18.75 on 04/08/26 | 120.75 on 04/10/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | +1.25% since 03/13/26 | +0.23% since 03/13/26 | +3.28% since 03/13/26 | +7.25% since 03/13/26 | +6.84% since 03/13/26 |
| Low | 10.96 on 03/30/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 13.30 on 04/13/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -12.84% since 01/13/26 | +11.24% since 01/13/26 | -4.18% since 01/13/26 | -13.22% since 01/13/26 | +20.12% since 01/13/26 |
| Low | 10.62 on 03/06/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 14.65 on 01/15/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -12.97% since 10/13/25 | +29.81% since 10/13/25 | -16.06% since 10/13/25 | -6.84% since 10/13/25 | +30.16% since 10/13/25 |
| Low | 10.62 on 03/06/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 18.69 on 12/05/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,870 | 57,537,956 | 49,576,632 | 33,975,896 | 25,057,778 |
| Shares Outstanding, K | 73,339 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 125,580,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -91,920,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 28,240,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,650,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.99 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/25/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 18.69 | 84.03 | 20.60 |