Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI Brazil 1C (XMBD.LN)

X MSCI Brazil 1C (XMBD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.130 +3.26%
on 04/26/24
50.750 -0.04%
on 05/02/24
+1.550 (+3.15%)
since 04/25/24
1-Month
48.040 +5.60%
on 04/17/24
52.530 -3.43%
on 04/10/24
-0.145 (-0.29%)
since 04/02/24
3-Month
48.040 +5.60%
on 04/17/24
54.150 -6.32%
on 02/22/24
-1.280 (-2.46%)
since 02/02/24
6-Month
48.040 +5.60%
on 04/17/24
56.395 -10.05%
on 12/27/23
+2.335 (+4.82%)
since 11/02/23
YTD
48.040 +5.60%
on 04/17/24
55.470 -8.55%
on 01/02/24
-5.275 (-9.42%)
since 12/29/23
52-Week
40.855 +24.17%
on 05/04/23
56.395 -10.05%
on 12/27/23
+9.985 (+24.51%)
since 05/02/23
2-Year
35.350 +43.51%
on 07/14/22
56.395 -10.05%
on 12/27/23
+5.355 (+11.80%)
since 04/29/22
3-Year
35.350 +43.51%
on 07/11/22
56.395 -10.05%
on 12/25/23
+4.435 (+9.58%)
since 05/03/21
5-Year
24.220 +109.46%
on 03/23/20
57.870 -12.34%
on 12/23/19
+3.980 (+8.51%)
since 05/06/19
10-Year
18.770 +164.68%
on 01/01/16
57.870 -14.15%
on 12/01/19
+1.915 (+4.01%)
since 05/01/14

52-Week Key Points

52-Week High 56.395
Last Price 50.730
Fibonacci 61.8% 50.459
Fibonacci 50% 48.625
Fibonacci 38.2% 46.791
52-Week Low 40.855

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 4 times -3.43%
3-Month 4 times -6.32%
6-Month 17 times -10.05%
YTD 1 time -8.55%
52-Week 33 times -10.05%
2-Year 25 times -10.05%
3-Year 11 times -10.05%
5-Year 10 times -12.34%
10-Year 5 times -14.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.26%
1-Month 5 times +5.60%
3-Month 9 times +5.60%
6-Month 3 times +5.60%
YTD 18 times +5.60%
52-Week 2 times +24.17%
2-Year 15 times +43.51%
3-Year 10 times +43.51%
5-Year 6 times +109.46%
10-Year 10 times +164.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar