Xmax Inc (XMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAX | LZB | LEG | MBC | MLKN |
| Company | Xmax Inc | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.63 | 39.09 | 10.68 | 9.19 | 15.77 |
| High | 8.75 | 39.16 | 10.80 | 9.27 | 16.53 |
| Low | 8.10 | 38.37 | 10.53 | 8.86 | 15.74 |
| Latest | 8.10 | 38.49 | 10.60 | 8.88 | 16.24 |
| Change | -0.53 | -0.50 | -0.08 | -0.31 | +0.65 |
| % Change | -6.14% | -1.28% | -0.75% | -3.37% | +4.17% |
| Volume | 2,394,800 | 344,500 | 2,305,400 | 2,621,800 | 940,700 |
| 20-Day Average Volume | 1,416,430 | 383,630 | 2,625,505 | 4,348,580 | 759,060 |
| Previous Close | 8.63 | 38.99 | 10.68 | 9.19 | 15.59 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 36.69 | 10.03 | 8.26 | 15.25 |
| 20-Day Raw Stochastic | 31.07% | 88.26% | 88.50% | 73.86% | 88.14% |
| 20-Day Relative Strength | 50.07 | 61.23 | 53.57 | 54.58 | 53.61 |
| Weighted Alpha | +109.80 | +2.07 | +13.47 | -19.79 | -9.70 |
| Today's Opinion | 88% Buy | 72% Buy | 32% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/05/26 | +5.95% since 06/05/26 | +5.89% since 06/05/26 | +4.96% since 06/05/26 | +9.88% since 06/05/26 |
| Low | 8.10 on 06/12/26 | 36.04 on 06/08/26 | 9.84 on 06/08/26 | 8.40 on 06/08/26 | 14.41 on 06/08/26 |
| High | 8.75 on 06/12/26 | 39.15 on 06/12/26 | 10.80 on 06/12/26 | 9.27 on 06/12/26 | 16.53 on 06/12/26 |
| 1-Month | |||||
| %Chg | -4.26% since 05/12/26 | +8.42% since 05/12/26 | +11.34% since 05/12/26 | +23.68% since 05/12/26 | +7.69% since 05/12/26 |
| Low | 7.77 on 05/26/26 | 33.49 on 05/19/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 14.01 on 05/20/26 |
| High | 8.83 on 05/21/26 | 39.15 on 06/12/26 | 10.80 on 06/12/26 | 9.69 on 05/28/26 | 16.54 on 05/27/26 |
| 3-Month | |||||
| %Chg | +31.28% since 03/12/26 | +16.96% since 03/12/26 | +3.82% since 03/12/26 | +9.90% since 03/12/26 | -13.85% since 03/12/26 |
| Low | 6.14 on 03/13/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 8.83 on 05/21/26 | 39.15 on 06/12/26 | 12.24 on 04/21/26 | 9.69 on 05/28/26 | 19.40 on 03/25/26 |
| 6-Month | |||||
| %Chg | +36.82% since 12/12/25 | -3.34% since 12/12/25 | -8.54% since 12/12/25 | -23.78% since 12/12/25 | -2.52% since 12/12/25 |
| Low | 5.51 on 01/21/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 8.83 on 05/21/26 | 40.40 on 12/16/25 | 13.00 on 02/04/26 | 13.95 on 02/10/26 | 23.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,176 | 1,575,164 | 1,446,179 | 1,136,507 | 1,110,410 |
| Shares Outstanding, K | 63,602 | 40,924 | 136,432 | 127,985 | 68,375 |
| Annual Sales | 16,720,000 | 2,109,210,000 | 4,055,100,000 | 2,734,700,000 | 3,669,900,000 |
| Annual Net Income | -3,420,000 | 99,560,000 | 235,400,000 | 26,700,000 | -36,900,000 |
| Last Quarter Sales | 1,780,000 | 541,590,000 | 918,200,000 | 618,000,000 | 926,600,000 |
| Last Quarter Net Income | 190,000 | 21,650,000 | 20,000,000 | -15,400,000 | 23,500,000 |
| 60-Month Beta | 1.19 | 1.26 | 0.74 | 1.48 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 | 0.43 on 03/25/26 |
| Earnings Date | 08/13/26 | 06/16/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.050 on 06/15/26 | N/A | 0.188 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 11.13 | 11.94 | 8.16 |