XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MGA | MOD | BWA |
| Company | XL Fleet Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 357.08 | 65.15 | 291.81 | 71.95 |
| High | 1.1400 | 361.82 | 66.27 | 302.99 | 72.43 |
| Low | 0.9099 | 356.84 | 64.95 | 284.43 | 70.35 |
| Latest | 1.1400 | 361.70 | 65.49 | 293.85 | 72.27 |
| Change | +0.2692 | +7.42 | +0.60 | +9.97 | +1.73 |
| % Change | +30.91% | +2.09% | +0.92% | +3.51% | +2.45% |
| Volume | 2,730,800 | 209,125 | 555,203 | 662,244 | 937,429 |
| 20-Day Average Volume | 750,145 | 707,763 | 1,065,146 | 1,425,740 | 3,496,819 |
| Previous Close | 0.8708 | 354.28 | 64.89 | 283.88 | 70.54 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 350.91 | 65.90 | 280.90 | 72.08 |
| 20-Day Raw Stochastic | 100.00% | 69.50% | 59.74% | 61.26% | 61.01% |
| 20-Day Relative Strength | 67.04 | 54.29 | 54.14 | 56.97 | 57.51 |
| Weighted Alpha | -75.80 | -17.85 | +59.87 | +175.98 | +122.15 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -1.30% since 06/11/26 | -0.36% since 06/11/26 | +8.52% since 06/11/26 | -3.63% since 06/11/26 |
| Low | 0.7515 on 11/09/22 | 352.99 on 06/12/26 | 64.76 on 06/17/26 | 265.51 on 06/12/26 | 70.35 on 06/18/26 |
| High | 1.1400 on 11/11/22 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 302.16 on 06/18/26 | 76.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +11.11% since 05/18/26 | +9.97% since 05/18/26 | +19.22% since 05/18/26 | +16.68% since 05/18/26 |
| Low | 0.6900 on 10/24/22 | 327.20 on 05/27/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 1.1400 on 11/11/22 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +9.19% since 03/18/26 | +21.02% since 03/18/26 | +47.01% since 03/18/26 | +38.58% since 03/18/26 |
| Low | 0.6900 on 10/24/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 1.4200 on 08/15/22 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -3.17% since 12/18/25 | +20.22% since 12/18/25 | +120.01% since 12/18/25 | +59.72% since 12/18/25 |
| Low | 0.6900 on 10/24/22 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 44.84 on 12/19/25 |
| High | 1.6000 on 06/09/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 82,882,032 | 17,664,680 | 14,993,408 | 14,468,812 |
| Shares Outstanding, K | 141,410 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 15,600,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 28,790,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 3,010,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -12,700,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.89 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 03/07/23 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.14 | 10.34 | 56.77 | 14.40 |