XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MGA | APTV | MOD |
| Company | XL Fleet Corp | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 381.17 | 65.00 | 77.90 | 240.00 |
| High | 1.1400 | 381.76 | 65.50 | 78.12 | 243.80 |
| Low | 0.9099 | 375.46 | 64.03 | 75.89 | 229.83 |
| Latest | 1.1400 | 375.67 | 64.44 | 76.36 | 234.41 |
| Change | +0.2692 | +1.75 | -0.54 | -1.33 | -2.29 |
| % Change | +30.91% | +0.47% | -0.83% | -1.71% | -0.97% |
| Volume | 2,730,800 | 311,292 | 376,849 | 462,821 | 400,007 |
| 20-Day Average Volume | 750,145 | 853,205 | 2,544,578 | 2,142,268 | 1,723,295 |
| Previous Close | 0.8708 | 373.92 | 64.98 | 77.69 | 236.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 355.77 | 58.64 | 80.49 | 209.34 |
| 20-Day Raw Stochastic | 100.00% | 73.16% | 72.05% | 16.00% | 90.16% |
| 20-Day Relative Strength | 67.04 | 55.38 | 65.72 | 44.12 | 76.24 |
| Weighted Alpha | -75.80 | -19.72 | +74.18 | +14.27 | +163.91 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +2.59% since 02/18/26 | -3.37% since 02/18/26 | -8.65% since 02/18/26 | +7.35% since 02/18/26 |
| Low | 0.7515 on 11/09/22 | 356.80 on 02/23/26 | 63.52 on 02/23/26 | 75.89 on 02/25/26 | 212.32 on 02/19/26 |
| High | 1.1400 on 11/11/22 | 381.75 on 02/25/26 | 66.78 on 02/19/26 | 82.40 on 02/19/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +11.04% since 01/23/26 | +21.33% since 01/23/26 | +0.12% since 01/23/26 | +59.95% since 01/23/26 |
| Low | 0.6900 on 10/24/22 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 139.25 on 01/28/26 |
| High | 1.1400 on 11/11/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -2.39% since 11/25/25 | +31.30% since 11/25/25 | +0.24% since 11/25/25 | +49.89% since 11/25/25 |
| Low | 0.6900 on 10/24/22 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 74.61 on 02/02/26 | 111.18 on 01/06/26 |
| High | 1.4200 on 08/15/22 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -19.60% since 08/25/25 | +39.89% since 08/25/25 | -2.88% since 08/25/25 | +69.06% since 08/25/25 |
| Low | 0.6900 on 10/24/22 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 1.6000 on 06/09/22 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 90,629,600 | 18,120,908 | 16,528,392 | 12,481,425 |
| Shares Outstanding, K | 141,410 | 242,377 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 15,600,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 28,790,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 3,010,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -12,700,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.89 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/07/23 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.45 | 11.15 | 9.80 | 50.23 |