Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | GEV | CEG | NGG | TRP |
| Company | Xplr Infrastructure LP | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.27 | 850.60 | 323.76 | 90.80 | 64.45 |
| High | 10.33 | 868.61 | 326.59 | 91.11 | 64.60 |
| Low | 10.16 | 838.09 | 318.00 | 89.89 | 63.86 |
| Latest | 10.23 | 848.64 | 324.39 | 90.63 | 64.22 |
| Change | +0.06 | +6.64 | -0.48 | -0.11 | -0.57 |
| % Change | +0.59% | +0.79% | -0.15% | -0.12% | -0.88% |
| Volume | 244,795 | 1,319,692 | 1,460,144 | 844,752 | 989,419 |
| 20-Day Average Volume | 1,591,389 | 2,548,771 | 4,233,691 | 1,324,432 | 2,338,958 |
| Previous Close | 10.17 | 842.00 | 324.87 | 90.74 | 64.79 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 825.33 | 294.46 | 90.92 | 62.26 |
| 20-Day Raw Stochastic | 36.87% | 74.00% | 89.57% | 53.66% | 82.49% |
| 20-Day Relative Strength | 49.88 | 62.36 | 56.11 | 60.71 | 68.31 |
| Weighted Alpha | +17.04 | +176.76 | +36.70 | +49.66 | +45.03 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 02/25/26 | -3.37% since 02/25/26 | -0.45% since 02/25/26 | -3.49% since 02/25/26 | +1.83% since 02/25/26 |
| Low | 9.85 on 03/03/26 | 811.56 on 03/03/26 | 308.71 on 02/26/26 | 88.66 on 03/03/26 | 62.76 on 02/27/26 |
| High | 10.65 on 02/26/26 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 1-Month | |||||
| %Chg | +3.22% since 02/04/26 | +13.44% since 02/04/26 | +29.51% since 02/04/26 | +3.26% since 02/04/26 | +8.62% since 02/04/26 |
| Low | 9.63 on 02/05/26 | 714.25 on 02/05/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.89 on 02/05/26 |
| High | 11.32 on 02/11/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +13.76% since 12/04/25 | +34.56% since 12/04/25 | -12.01% since 12/04/25 | +19.42% since 12/04/25 | +17.50% since 12/04/25 |
| Low | 8.78 on 12/09/25 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 11.40 on 01/06/26 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.29% since 09/04/25 | +41.37% since 09/04/25 | +4.95% since 09/04/25 | +31.53% since 09/04/25 | +25.27% since 09/04/25 |
| Low | 8.68 on 11/05/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.72 on 09/05/25 | 49.27 on 11/04/25 |
| High | 11.43 on 10/06/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,634 | 226,943,424 | 117,599,688 | 90,042,120 | 67,460,576 |
| Shares Outstanding, K | 93,966 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 1,188,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 249,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 28,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.01 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/10/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/06/24 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 49.50 | 34.84 | 0.00 | 25.93 |