Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | GEV | CEG | NGG | TRP |
| Company | Xplr Infrastructure LP | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.82 | 668.12 | 301.48 | 80.21 | 55.03 |
| High | 9.89 | 701.00 | 308.75 | 80.54 | 55.11 |
| Low | 9.58 | 664.55 | 299.64 | 80.04 | 54.49 |
| Latest | 9.60 | 690.46 | 301.11 | 80.50 | 54.73 |
| Change | -0.43 | +8.91 | -6.60 | -0.39 | -0.21 |
| % Change | -4.29% | +1.31% | -2.14% | -0.48% | -0.38% |
| Volume | 813,236 | 1,726,858 | 2,218,643 | 247,553 | 730,555 |
| 20-Day Average Volume | 1,483,513 | 2,504,550 | 2,813,860 | 556,044 | 2,182,939 |
| Previous Close | 10.03 | 681.55 | 307.71 | 80.89 | 54.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 660.17 | 344.97 | 78.52 | 54.81 |
| 20-Day Raw Stochastic | 20.22% | 92.48% | 4.21% | 91.84% | 53.99% |
| 20-Day Relative Strength | 46.70 | 58.55 | 37.84 | 61.66 | 52.14 |
| Weighted Alpha | -17.76 | +74.26 | -10.53 | +31.91 | +15.79 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 01/12/26 | +8.58% since 01/12/26 | -9.61% since 01/12/26 | +0.90% since 01/12/26 | +1.49% since 01/12/26 |
| Low | 9.58 on 01/20/26 | 637.20 on 01/14/26 | 300.31 on 01/20/26 | 77.38 on 01/13/26 | 53.73 on 01/13/26 |
| High | 10.60 on 01/13/26 | 701.00 on 01/20/26 | 346.81 on 01/15/26 | 80.89 on 01/16/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.84% since 12/19/25 | +5.53% since 12/19/25 | -14.58% since 12/19/25 | +5.74% since 12/19/25 | +0.55% since 12/19/25 |
| Low | 9.15 on 12/22/25 | 617.11 on 01/12/26 | 300.31 on 01/20/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 11.40 on 01/06/26 | 701.00 on 01/20/26 | 378.50 on 01/05/26 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -6.38% since 10/20/25 | +16.94% since 10/20/25 | -17.95% since 10/20/25 | +5.05% since 10/20/25 | +6.07% since 10/20/25 |
| Low | 8.68 on 11/05/25 | 530.16 on 11/21/25 | 300.31 on 01/20/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 11.40 on 01/06/26 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +8.90% since 07/18/25 | +20.90% since 07/18/25 | -5.54% since 07/18/25 | +12.45% since 07/18/25 | +14.44% since 07/18/25 |
| Low | 8.68 on 11/05/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 11.43 on 10/06/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,479 | 184,918,144 | 111,500,256 | 80,266,336 | 57,182,872 |
| Shares Outstanding, K | 93,966 | 271,320 | 362,355 | 992,290 | 1,040,824 |
| Annual Sales | 1,230,000,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -23,000,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 315,000,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -37,000,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.97 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/06/24 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.97 | 104.60 | 35.80 | 0.00 | 21.22 |