Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | GEV | CEG | NGG | BE |
| Company | Xplr Infrastructure LP | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.58 | 1,067.34 | 314.87 | 87.14 | 271.22 |
| High | 12.40 | 1,069.30 | 317.65 | 87.28 | 272.56 |
| Low | 11.58 | 1,034.43 | 301.76 | 86.56 | 249.10 |
| Latest | 11.73 | 1,040.15 | 303.63 | 86.89 | 261.03 |
| Change | +0.32 | -5.48 | -7.65 | +0.98 | +2.39 |
| % Change | +2.80% | -0.52% | -2.46% | +1.14% | +0.92% |
| Volume | 3,283,100 | 1,828,600 | 2,948,600 | 1,000,400 | 14,413,700 |
| 20-Day Average Volume | 1,162,040 | 2,620,230 | 2,651,260 | 849,710 | 11,391,755 |
| Previous Close | 11.41 | 1,045.63 | 311.28 | 85.91 | 258.64 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 1,057.30 | 302.75 | 87.25 | 243.85 |
| 20-Day Raw Stochastic | 73.92% | 33.25% | 51.56% | 47.90% | 69.98% |
| 20-Day Relative Strength | 67.80 | 55.52 | 50.51 | 49.21 | 62.11 |
| Weighted Alpha | +36.17 | +158.20 | +3.42 | +22.96 | +647.02 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/01/26 | -2.14% since 05/01/26 | -1.36% since 05/01/26 | -1.80% since 05/01/26 | -10.15% since 05/01/26 |
| Low | 10.35 on 05/04/26 | 1,034.43 on 05/08/26 | 301.76 on 05/08/26 | 85.86 on 05/07/26 | 249.10 on 05/08/26 |
| High | 12.40 on 05/08/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 302.99 on 05/04/26 |
| 1-Month | |||||
| %Chg | +13.44% since 04/08/26 | +11.12% since 04/08/26 | +6.81% since 04/08/26 | -3.41% since 04/08/26 | +77.84% since 04/08/26 |
| Low | 9.85 on 04/21/26 | 940.76 on 04/09/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 145.53 on 04/09/26 |
| High | 12.40 on 05/08/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | +16.48% since 02/06/26 | +33.46% since 02/06/26 | +16.15% since 02/06/26 | -1.33% since 02/06/26 | +82.50% since 02/06/26 |
| Low | 9.61 on 03/09/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 12.40 on 05/08/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | +25.59% since 11/07/25 | +80.85% since 11/07/25 | -15.28% since 11/07/25 | +11.76% since 11/07/25 | +93.06% since 11/07/25 |
| Low | 8.78 on 12/09/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 12.40 on 05/08/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,080 | 279,509,120 | 95,130,320 | 86,391,432 | 73,231,448 |
| Shares Outstanding, K | 94,295 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 1,188,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 249,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 28,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.89 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 11/06/24 | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 55.41 | 33.15 | 0.00 | 517.28 |