Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | PG | UL | CL | KMB |
| Company | Xiaomi Corp ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.6000 | 148.58 | 61.63 | 93.65 | 112.00 |
| High | 14.6100 | 151.67 | 62.56 | 95.42 | 115.02 |
| Low | 14.3000 | 147.74 | 61.61 | 93.24 | 111.95 |
| Latest | 14.4400 | 151.41 | 62.48 | 95.13 | 114.72 |
| Change | +0.4000 | +3.98 | +1.59 | +2.37 | +3.28 |
| % Change | +2.85% | +2.70% | +2.61% | +2.55% | +2.94% |
| Volume | 542,200 | 9,256,700 | 3,240,600 | 4,170,900 | 4,662,700 |
| 20-Day Average Volume | 388,085 | 9,509,830 | 4,081,415 | 5,559,350 | 5,103,410 |
| Previous Close | 14.0400 | 147.43 | 60.89 | 92.76 | 111.44 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6585 | 148.70 | 58.89 | 90.24 | 104.16 |
| 20-Day Raw Stochastic | 18.94% | 85.59% | 98.98% | 97.39% | 98.62% |
| 20-Day Relative Strength | 30.48 | 56.09 | 62.51 | 62.83 | 71.43 |
| Weighted Alpha | -63.37 | -3.40 | -8.84 | +9.53 | -5.15 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/25/26 | +1.96% since 06/25/26 | +3.20% since 06/25/26 | +4.47% since 06/25/26 | +6.12% since 06/25/26 |
| Low | 13.5500 on 06/26/26 | 144.17 on 06/30/26 | 59.97 on 06/30/26 | 90.56 on 06/26/26 | 108.07 on 06/29/26 |
| High | 14.6100 on 07/02/26 | 151.67 on 07/02/26 | 62.56 on 07/02/26 | 95.42 on 07/02/26 | 115.02 on 07/02/26 |
| 1-Month | |||||
| %Chg | -22.95% since 06/02/26 | +7.52% since 06/02/26 | +12.52% since 06/02/26 | +7.77% since 06/02/26 | +17.67% since 06/02/26 |
| Low | 13.5500 on 06/26/26 | 139.89 on 06/04/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 93.32 on 06/04/26 |
| High | 18.2500 on 06/04/26 | 153.35 on 06/24/26 | 62.56 on 07/02/26 | 95.42 on 07/02/26 | 115.02 on 07/02/26 |
| 3-Month | |||||
| %Chg | -28.48% since 04/02/26 | +5.79% since 04/02/26 | +12.68% since 04/02/26 | +11.73% since 04/02/26 | +19.34% since 04/02/26 |
| Low | 13.5500 on 06/26/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 92.42 on 04/07/26 |
| High | 20.9425 on 04/08/26 | 153.35 on 06/24/26 | 62.56 on 07/02/26 | 95.42 on 07/02/26 | 115.02 on 07/02/26 |
| 6-Month | |||||
| %Chg | -44.93% since 01/02/26 | +6.78% since 01/02/26 | -3.95% since 01/02/26 | +22.45% since 01/02/26 | +13.14% since 01/02/26 |
| Low | 13.5500 on 06/26/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 92.42 on 04/07/26 |
| High | 25.5400 on 01/05/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 115.02 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,767,240 | 352,573,184 | 135,378,048 | 76,121,984 | 38,080,156 |
| Shares Outstanding, K | 4,277,510 | 2,328,599 | 2,166,742 | 800,189 | 331,940 |
| Annual Sales | 0 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | 0 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 4,163,000,000 |
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | 646,000,000 | 665,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.41 | 0.33 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 1.97 on 04/28/26 |
| Earnings Date | N/A | 07/29/26 | 02/12/26 | 07/31/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 1.280 on 06/05/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 07/20/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 0.00 | 24.74 | 14.72 |