Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | MAGC | TRFM | VWO | |
| Company | Xiaomi Corp ADR | Roundhill China Magnificent Seven ETF | Aam Transformers ETF | FTSE EM ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.7500 | 20.25 | 53.87 | 58.38 | |
| High | 18.8500 | 20.63 | 54.61 | 59.03 | |
| Low | 18.5100 | 20.25 | 53.61 | 58.17 | |
| Latest | 18.8400 | 20.61 | 54.61 | 58.93 | |
| Change | -0.1300 | +0.32 | +1.31 | +0.85 | |
| % Change | -0.69% | +1.57% | +2.47% | +1.46% | |
| Volume | 443,900 | 13,300 | 20,800 | 7,341,700 | |
| 20-Day Average Volume | 326,460 | 4,745 | 17,765 | 7,189,530 | |
| Previous Close | 18.9700 | 20.30 | 53.30 | 58.08 | |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.9762 | 20.85 | 52.05 | 57.46 | |
| 20-Day Raw Stochastic | 13.57% | 24.44% | 98.28% | 89.50% | |
| 20-Day Relative Strength | 36.76 | 46.09 | 64.44 | 59.42 | |
| Weighted Alpha | -48.99 | -23.41 | +45.97 | +25.82 | |
| Today's Opinion | 100% Sell | 96% Sell | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 96% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/23/26 | +1.15% since 04/23/26 | +1.25% since 04/23/26 | +1.74% since 04/23/26 | |
| Low | 18.5100 on 04/30/26 | 20.19 on 04/28/26 | 52.69 on 04/28/26 | 57.87 on 04/29/26 | |
| High | 20.0400 on 04/24/26 | 20.63 on 04/30/26 | 54.76 on 04/24/26 | 59.07 on 04/24/26 | |
| 1-Month | |||||
| %Chg | -7.56% since 03/30/26 | +1.33% since 03/30/26 | +22.99% since 03/30/26 | +12.42% since 03/30/26 | |
| Low | 18.5100 on 04/30/26 | 20.17 on 04/07/26 | 45.04 on 03/31/26 | 52.67 on 03/31/26 | |
| High | 20.9425 on 04/08/26 | 22.00 on 04/17/26 | 54.76 on 04/24/26 | 59.62 on 04/17/26 | |
| 3-Month | |||||
| %Chg | -16.64% since 01/30/26 | -10.88% since 01/30/26 | +11.13% since 01/30/26 | +4.36% since 01/30/26 | |
| Low | 18.5100 on 04/30/26 | 19.96 on 03/05/26 | 44.18 on 03/30/26 | 52.20 on 03/30/26 | |
| High | 23.8100 on 02/11/26 | 22.98 on 02/02/26 | 54.76 on 04/24/26 | 59.62 on 04/17/26 | |
| 6-Month | |||||
| %Chg | -33.26% since 10/30/25 | -23.82% since 10/30/25 | +8.55% since 10/30/25 | +6.78% since 10/30/25 | |
| Low | 18.5100 on 04/30/26 | 19.96 on 03/05/26 | 43.76 on 11/21/25 | 52.20 on 03/30/26 | |
| High | 28.8000 on 11/03/25 | 27.00 on 11/13/25 | 54.76 on 04/24/26 | 59.62 on 04/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,306,848 | 14,636 | 155,639 | 119,872,461 | |
| Shares Outstanding, K | 4,286,075 | 710 | 2,850 | 2,034,150 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.10 | 1.34 | 0.56 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.081 on 12/31/25 | 1.033 on 12/19/25 | |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/31/25 | 12/19/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.46 | 16.80 | |