Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | MAGC | TRFM | ||
| Company | Xiaomi Corp ADR | Roundhill China Magnificent Seven ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 16.7000 | 18.62 | 59.55 | ||
| High | 16.8020 | 18.74 | 60.07 | ||
| Low | 16.5900 | 18.62 | 59.05 | ||
| Latest | 16.6400 | 18.73 | 59.75 | ||
| Change | +0.0600 | unch | +0.56 | ||
| % Change | +0.36% | -0.02% | +0.95% | ||
| Volume | 270,700 | 4,600 | 31,600 | ||
| 20-Day Average Volume | 331,640 | 6,890 | 33,700 | ||
| Previous Close | 16.5800 | 18.73 | 59.19 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2405 | 19.40 | 59.00 | ||
| 20-Day Raw Stochastic | 8.80% | 20.06% | 62.73% | ||
| 20-Day Relative Strength | 33.99 | 39.50 | 56.96 | ||
| Weighted Alpha | -53.25 | -29.69 | +49.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/05/26 | -0.80% since 06/05/26 | +3.16% since 06/05/26 | ||
| Low | 16.3400 on 06/11/26 | 18.32 on 06/11/26 | 56.00 on 06/09/26 | ||
| High | 17.5400 on 06/08/26 | 18.89 on 06/08/26 | 60.07 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 05/12/26 | -8.26% since 05/12/26 | +4.55% since 05/12/26 | ||
| Low | 16.3400 on 06/11/26 | 18.32 on 06/11/26 | 54.49 on 05/19/26 | ||
| High | 20.8000 on 05/13/26 | 21.62 on 05/13/26 | 62.87 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 03/12/26 | -9.78% since 03/12/26 | +26.32% since 03/12/26 | ||
| Low | 16.3400 on 06/11/26 | 18.32 on 06/11/26 | 44.18 on 03/30/26 | ||
| High | 22.9900 on 03/19/26 | 22.00 on 04/17/26 | 62.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -38.82% since 12/12/25 | -25.74% since 12/12/25 | +24.35% since 12/12/25 | ||
| Low | 16.3400 on 06/11/26 | 18.32 on 06/11/26 | 44.18 on 03/30/26 | ||
| High | 27.0800 on 12/15/25 | 25.19 on 12/26/25 | 62.87 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,172,416 | 13,298 | 170,283 | ||
| Shares Outstanding, K | 4,277,189 | 710 | 2,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | -0.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.081 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.81 | ||