Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | MAGC | GPT | TRFM | VWO |
| Company | Xiaomi Corp ADR | Roundhill China Magnificent Seven ETF | Intelligent Livermore ETF | Aam Transformers ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 22.6100 | 23.59 | 30.59 | 49.46 | 55.80 |
| High | 22.7400 | 23.59 | 30.69 | 49.97 | 55.80 |
| Low | 22.4000 | 23.59 | 30.43 | 49.22 | 55.80 |
| Latest | 22.5000 | 23.59 | 30.43 | 49.31 | 55.80 |
| Change | -1.0900 | +0.35 | -0.34 | -1.12 | +0.26 |
| % Change | -4.62% | +1.51% | -1.12% | -2.23% | +0.47% |
| Volume | 795,000 | 100 | 800 | 17,300 | 3,173 |
| 20-Day Average Volume | 532,475 | 11,435 | 2,295 | 28,575 | 11,835,991 |
| Previous Close | 23.5900 | 23.24 | 30.78 | 50.43 | 55.54 |
| Industry | Consumer Prdts - Misc Staple | N/A | REIT - Equity Trust Other | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.8337 | 24.39 | 30.50 | 49.22 | 54.99 |
| 20-Day Raw Stochastic | 2.54% | 26.94% | 24.35% | 56.96% | 76.60% |
| 20-Day Relative Strength | 35.00 | 41.10 | 50.30 | 52.07 | 58.13 |
| Weighted Alpha | -21.96 | -3.07 | +19.55 | +24.37 | +25.04 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.10% since 01/12/26 | -3.40% since 01/13/26 | -1.89% since 01/12/26 | -2.48% since 01/12/26 | -0.29% since 01/13/26 |
| Low | 22.4000 on 01/20/26 | 23.00 on 01/20/26 | 30.43 on 01/14/26 | 49.22 on 01/20/26 | 55.48 on 01/20/26 |
| High | 24.5400 on 01/15/26 | 24.38 on 01/15/26 | 32.00 on 01/14/26 | 50.76 on 01/15/26 | 56.57 on 01/15/26 |
| 1-Month | |||||
| %Chg | -13.46% since 12/19/25 | -5.56% since 12/19/25 | +0.53% since 12/19/25 | +2.39% since 12/19/25 | +5.06% since 12/19/25 |
| Low | 22.4000 on 01/20/26 | 23.00 on 01/20/26 | 29.93 on 12/31/25 | 47.62 on 12/31/25 | 53.28 on 12/23/25 |
| High | 26.2700 on 01/02/26 | 25.19 on 12/26/25 | 32.00 on 01/14/26 | 50.76 on 01/15/26 | 56.57 on 01/15/26 |
| 3-Month | |||||
| %Chg | -26.92% since 10/20/25 | -12.50% since 10/21/25 | +0.64% since 10/20/25 | -0.61% since 10/20/25 | +2.31% since 10/21/25 |
| Low | 22.4000 on 01/20/26 | 23.00 on 01/20/26 | 28.91 on 11/21/25 | 43.76 on 11/21/25 | 52.50 on 11/21/25 |
| High | 30.4100 on 10/23/25 | 28.00 on 10/27/25 | 32.00 on 01/14/26 | 51.33 on 10/29/25 | 56.57 on 01/15/26 |
| 6-Month | |||||
| %Chg | -38.14% since 07/18/25 | -9.89% since 07/21/25 | +14.24% since 07/18/25 | +11.80% since 07/18/25 | +9.95% since 07/21/25 |
| Low | 22.4000 on 01/20/26 | 23.00 on 01/20/26 | 26.57 on 07/21/25 | 42.64 on 08/01/25 | 49.37 on 08/01/25 |
| High | 38.0700 on 09/25/25 | 30.00 on 10/02/25 | 32.00 on 01/14/26 | 51.33 on 10/29/25 | 56.57 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,914,896 | 17,429 | 21,607 | 113,402 | 109,142,208 |
| Shares Outstanding, K | 4,307,329 | 750 | 710 | 2,300 | 1,965,110 |
| Annual Sales | 0 | 0 | 545,220,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | 85,260,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 145,600,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 24,430,000 | N/A | N/A |
| 60-Month Beta | N/A | 2.69 | 1.35 | 1.34 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 04/30/18 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 10/30/18 | N/A | N/A |
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.047 on 12/30/24 | 0.081 on 12/31/25 | 1.033 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/30/24 | 12/31/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 39.40 | 15.30 |