Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | MAGC | GPT | TRFM | VWO |
| Company | Xiaomi Corp ADR | Roundhill China Magnificent Seven ETF | Intelligent Livermore ETF | Aam Transformers ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 21.1700 | 20.40 | 29.49 | 48.08 | 53.56 |
| High | 21.2000 | 20.44 | 30.48 | 48.08 | 53.61 |
| Low | 20.7300 | 20.24 | 29.49 | 46.37 | 52.39 |
| Latest | 20.8100 | 20.24 | 29.74 | 46.64 | 52.56 |
| Change | -1.7800 | -0.52 | -0.89 | -1.61 | -1.45 |
| % Change | -7.88% | -2.50% | -2.91% | -3.33% | -2.68% |
| Volume | 676,600 | 2,500 | 2,100 | 9,800 | 15,722,700 |
| 20-Day Average Volume | 543,100 | 7,045 | 1,730 | 19,360 | 13,514,375 |
| Previous Close | 22.5900 | 20.76 | 30.63 | 48.24 | 54.01 |
| Industry | Consumer Prdts - Misc Staple | N/A | REIT - Equity Trust Other | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7250 | 21.01 | 31.25 | 48.44 | 55.75 |
| 20-Day Raw Stochastic | 30.77% | 12.81% | 9.05% | 6.96% | 2.54% |
| 20-Day Relative Strength | 41.50 | 36.60 | 39.88 | 41.51 | 35.38 |
| Weighted Alpha | -43.98 | -29.87 | +17.67 | +21.67 | +9.96 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 03/13/26 | -3.11% since 03/13/26 | -2.41% since 03/13/26 | -1.09% since 03/13/26 | -2.70% since 03/13/26 |
| Low | 20.7300 on 03/20/26 | 20.24 on 03/20/26 | 29.49 on 03/20/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 22.9900 on 03/19/26 | 21.81 on 03/17/26 | 32.06 on 03/17/26 | 48.63 on 03/18/26 | 55.47 on 03/17/26 |
| 1-Month | |||||
| %Chg | -9.29% since 02/20/26 | -7.31% since 02/20/26 | -7.59% since 02/20/26 | -6.13% since 02/20/26 | -10.20% since 02/20/26 |
| Low | 19.6700 on 03/03/26 | 19.96 on 03/05/26 | 29.47 on 03/06/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 23.3750 on 02/23/26 | 22.16 on 02/23/26 | 32.43 on 02/25/26 | 50.18 on 02/25/26 | 59.09 on 02/25/26 |
| 3-Month | |||||
| %Chg | -19.96% since 12/19/25 | -18.97% since 12/19/25 | -1.76% since 12/19/25 | -3.15% since 12/19/25 | -1.04% since 12/19/25 |
| Low | 19.6700 on 03/03/26 | 19.96 on 03/05/26 | 29.47 on 03/06/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 26.2700 on 01/02/26 | 25.19 on 12/26/25 | 32.90 on 02/19/26 | 51.31 on 01/28/26 | 59.09 on 02/25/26 |
| 6-Month | |||||
| %Chg | -42.78% since 09/19/25 | -28.15% since 09/19/25 | +0.15% since 09/19/25 | -4.47% since 09/19/25 | -2.52% since 09/19/25 |
| Low | 19.6700 on 03/03/26 | 19.96 on 03/05/26 | 28.91 on 11/21/25 | 43.76 on 11/21/25 | 52.39 on 03/20/26 |
| High | 38.0700 on 09/25/25 | 30.00 on 10/02/25 | 32.90 on 02/19/26 | 51.33 on 10/29/25 | 59.09 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,742,448 | 15,180 | 21,114 | 112,857 | 103,286,182 |
| Shares Outstanding, K | 4,326,802 | 750 | 710 | 2,420 | 1,965,110 |
| Annual Sales | 0 | 0 | 545,220,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | 85,260,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 145,600,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 24,430,000 | N/A | N/A |
| 60-Month Beta | N/A | 2.69 | 1.35 | 1.34 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 04/30/18 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 10/30/18 | N/A | N/A |
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.047 on 12/30/24 | 0.081 on 12/31/25 | 1.033 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/30/24 | 12/31/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 39.40 | 15.30 |