XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTES | NBIS | VRSN | TYL |
| Company | XG Technology Icmn | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.47 | 130.10 | 216.25 | 255.14 | 315.55 |
| High | 0.47 | 131.24 | 224.97 | 258.44 | 319.76 |
| Low | 0.43 | 128.76 | 206.21 | 253.96 | 310.57 |
| Latest | 0.45 | 130.52 | 218.15 | 257.56 | 319.51 |
| Change | +0.02 | +3.28 | +2.53 | +1.13 | +1.41 |
| % Change | +4.65% | +2.58% | +1.17% | +0.44% | +0.44% |
| Volume | 89,000 | 581,156 | 9,694,349 | 195,643 | 229,218 |
| 20-Day Average Volume | 75,620 | 996,123 | 18,261,084 | 851,342 | 974,343 |
| Previous Close | 0.43 | 127.24 | 215.62 | 256.43 | 318.10 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 123.39 | 247.13 | 265.68 | 295.68 |
| 20-Day Raw Stochastic | 87.50% | 97.32% | 19.82% | 25.20% | 95.83% |
| 20-Day Relative Strength | 64.74 | 60.66 | 48.32 | 41.49 | 54.71 |
| Weighted Alpha | -57.06 | +2.94 | +213.42 | -6.60 | -41.69 |
| Today's Opinion | 8% Sell | 40% Buy | 80% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 24% Buy | 80% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | +5.71% since 06/26/26 | -8.44% since 06/26/26 | +0.78% since 06/26/26 | +8.02% since 06/26/26 |
| Low | 0.39 on 02/27/19 | 126.19 on 07/02/26 | 206.21 on 07/06/26 | 247.26 on 06/30/26 | 284.82 on 06/30/26 |
| High | 0.47 on 03/04/19 | 131.24 on 07/06/26 | 290.60 on 06/30/26 | 260.00 on 06/29/26 | 320.06 on 07/02/26 |
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | +9.46% since 06/05/26 | -3.42% since 06/05/26 | -12.65% since 06/05/26 | +1.90% since 06/05/26 |
| Low | 0.31 on 02/08/19 | 114.10 on 06/25/26 | 200.30 on 06/09/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 0.47 on 03/04/19 | 131.24 on 07/06/26 | 299.86 on 06/22/26 | 292.51 on 06/08/26 | 320.06 on 07/02/26 |
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | +16.11% since 04/06/26 | +95.51% since 04/06/26 | -6.15% since 04/06/26 | -5.69% since 04/06/26 |
| Low | 0.22 on 12/27/18 | 106.06 on 05/21/26 | 110.28 on 04/07/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 0.49 on 12/06/18 | 131.24 on 07/06/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -10.49% since 01/06/26 | +119.50% since 01/06/26 | +4.64% since 01/06/26 | -28.32% since 01/06/26 |
| Low | 0.22 on 12/27/18 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 0.69 on 10/04/18 | 146.25 on 01/12/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 460.68 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 81,232,816 | 54,555,520 | 23,335,130 | 13,413,319 |
| Shares Outstanding, K | 19,180 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 47,820,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -10,550,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 8,330,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -2,210,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.65 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 04/01/19 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 0.00 | 28.28 | 33.82 |