X Ie Physical Gold Etc GBP (XGDG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGDG.LN | ||||
| Company | X Ie Physical Gold Etc GBP | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 6,150.000 | ||||
| High | 6,237.700 | ||||
| Low | 6,144.000 | ||||
| Latest | 6,150.000 | ||||
| Change | +81.000 | ||||
| % Change | +1.33% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 27,527 | ||||
| Previous Close | 6,069.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5,859.225 | ||||
| 20-Day Raw Stochastic | 86.51% | ||||
| 20-Day Relative Strength | 62.38 | ||||
| Weighted Alpha | +85.11 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/23/26 | ||||
| Low | 5,927.961 on 02/24/26 | ||||
| High | 6,237.700 on 03/02/26 | ||||
| 1-Month | |||||
| %Chg | +13.72% since 02/02/26 | ||||
| Low | 5,587.500 on 02/05/26 | ||||
| High | 6,237.700 on 03/02/26 | ||||
| 3-Month | |||||
| %Chg | +26.28% since 12/02/25 | ||||
| Low | 4,873.970 on 12/09/25 | ||||
| High | 6,443.437 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +49.93% since 09/02/25 | ||||
| Low | 4,108.000 on 09/04/25 | ||||
| High | 6,443.437 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||