Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

X Ie Physical Gold Etc GBP (XGDG.LN)

X Ie Physical Gold Etc GBP (XGDG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XGDG.LN
Company X Ie Physical Gold Etc GBP        
Price Information  
Exchange LSE        
Open 5,440.000        
High 5,440.000        
Low 5,405.000        
Latest 5,423.800        
Change +31.800        
% Change +0.59%        
Volume 10,133        
20-Day Average Volume 14,247        
Previous Close 5,392.000        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 5,441.775        
20-Day Raw Stochastic 44.46%        
20-Day Relative Strength 48.00        
Weighted Alpha +39.26        
Today's Opinion 8% Sell        
Previous Opinion 8% Buy        
Last Month's Opinion 56% Buy        
Performance  
5-Days  
%Chg -0.20% since 05/06/26        
Low 5,387.300 on 05/11/26        
High 5,510.000 on 05/07/26        
1-Month  
%Chg -0.52% since 04/13/26        
Low 5,235.250 on 04/29/26        
High 5,646.301 on 04/17/26        
3-Month  
%Chg -6.73% since 02/13/26        
Low 4,890.000 on 03/23/26        
High 6,186.301 on 03/03/26        
6-Month  
%Chg +10.55% since 11/13/25        
Low 4,667.000 on 11/14/25        
High 6,443.437 on 01/29/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.