Xali Gold Corp (XGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGC.VN | SEAS.CN | WEX.VN | ||
| Company | Xali Gold Corp | Deep Sea Minerals Corp | Western Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.255 | 2.0900 | 0.700 | ||
| High | 0.260 | 2.2900 | 0.700 | ||
| Low | 0.250 | 1.9900 | 0.680 | ||
| Latest | 0.250 | 2.1500 | 0.680 | ||
| Change | -0.020 | +0.2400 | -0.010 | ||
| % Change | -7.41% | +12.57% | -1.45% | ||
| Volume | 36,802 | 114,800 | 42,050 | ||
| 20-Day Average Volume | 40,536 | 86,059 | 72,553 | ||
| Previous Close | 0.270 | 1.9100 | 0.690 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.278 | 1.4075 | 0.704 | ||
| 20-Day Raw Stochastic | 0.00% | 82.96% | 35.29% | ||
| 20-Day Relative Strength | 45.82 | 69.12 | 44.85 | ||
| Weighted Alpha | +228.48 | +502.17 | -42.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 04/22/26 | +51.41% since 04/22/26 | -11.69% since 04/22/26 | ||
| Low | 0.250 on 04/29/26 | 1.4700 on 04/23/26 | 0.680 on 04/29/26 | ||
| High | 0.280 on 04/24/26 | 2.3800 on 04/28/26 | 0.760 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/27/26 | +95.45% since 03/27/26 | +7.94% since 03/27/26 | ||
| Low | 0.250 on 04/29/26 | 1.0300 on 04/06/26 | 0.620 on 04/02/26 | ||
| High | 0.300 on 04/20/26 | 2.3800 on 04/28/26 | 0.790 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +72.41% since 01/29/26 | +152.94% since 01/29/26 | -29.90% since 01/29/26 | ||
| Low | 0.110 on 02/03/26 | 0.7800 on 02/03/26 | 0.600 on 03/27/26 | ||
| High | 0.400 on 03/03/26 | 2.3800 on 04/28/26 | 0.980 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +354.55% since 10/29/25 | +923.81% since 10/29/25 | -10.53% since 10/29/25 | ||
| Low | 0.055 on 10/31/25 | 0.1650 on 11/28/25 | 0.590 on 01/06/26 | ||
| High | 0.400 on 03/03/26 | 2.3800 on 04/28/26 | 1.200 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,306 | 45,657 | 43,030 | ||
| Shares Outstanding, K | 160,392 | 23,904 | 62,363 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,268,830 | -314,169 | -3,676,689 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -278,529 | -256,815 | -510,077 | ||
| 60-Month Beta | -0.96 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/02/26 | -0.02 | 0.00 | ||
| Earnings Date | N/A | N/A | 05/26/26 | ||
| Most Recent Dividend | 0.050 on 09/28/10 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/10 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | N/A | N/A | ||