Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Edge MSCI Multifact USA ETF (XFS.TO)

Ishares Edge MSCI Multifact USA ETF (XFS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.23 +2.46%
on 09/25/23
37.84 -1.90%
on 09/11/23
-0.65 (-1.72%)
since 09/07/23
1-Month
36.23 +2.46%
on 09/25/23
37.12 unch
on 10/17/23
-0.44 (-1.17%)
since 09/14/23
3-Month
36.23 +2.46%
on 09/25/23
38.07 -2.50%
on 09/05/23
+0.53 (+1.45%)
since 07/14/23
6-Month
34.63 +7.19%
on 05/11/23
38.07 -2.50%
on 09/05/23
+2.11 (+6.03%)
since 04/17/23
YTD
33.78 +9.89%
on 03/16/23
38.07 -2.50%
on 09/05/23
+3.23 (+9.53%)
since 12/28/22
52-Week
33.31 +11.44%
on 10/20/22
38.07 -2.50%
on 09/05/23
+4.18 (+12.69%)
since 10/17/22
2-Year
30.63 +21.19%
on 06/16/22
39.15 -5.19%
on 12/29/21
+2.55 (+7.38%)
since 10/12/21
3-Year
28.52 +30.15%
on 10/26/20
39.15 -5.19%
on 12/27/21
+7.81 (+24.77%)
since 10/19/20
5-Year
21.68 +71.22%
on 03/23/20
39.15 -5.19%
on 12/27/21
+8.83 (+45.91%)
since 10/22/18

52-Week Key Points

52-Week High 38.07
Last Price 37.12
Fibonacci 61.8% 36.25
Fibonacci 50% 35.69
Fibonacci 38.2% 35.13
52-Week Low 33.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.90%
1-Month 2 times unch
3-Month 6 times -2.50%
6-Month 14 times -2.50%
YTD 19 times -2.50%
52-Week 21 times -2.50%
2-Year 11 times -5.19%
3-Year 28 times -5.19%
5-Year 40 times -5.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.46%
1-Month 2 times +2.46%
3-Month 8 times +2.46%
6-Month 6 times +7.19%
YTD 3 times +9.89%
52-Week 1 time +11.44%
2-Year 9 times +21.19%
3-Year 1 time +30.15%
5-Year 6 times +71.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar