Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | TAK | ONC | ZTS | UTHR |
| Company | Xeris Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.42 | 16.91 | 307.25 | 76.50 | 559.06 |
| High | 9.02 | 17.12 | 309.00 | 77.99 | 563.70 |
| Low | 8.42 | 16.87 | 303.56 | 75.82 | 552.81 |
| Latest | 8.94 | 16.96 | 308.96 | 76.29 | 563.70 |
| Change | +0.57 | +0.07 | -0.50 | +0.87 | +16.45 |
| % Change | +6.81% | +0.41% | -0.16% | +1.15% | +3.01% |
| Volume | 3,475,106 | 2,654,046 | 311,090 | 4,678,447 | 499,551 |
| 20-Day Average Volume | 2,317,657 | 2,894,722 | 324,118 | 7,153,161 | 576,984 |
| Previous Close | 8.37 | 16.89 | 309.46 | 75.42 | 547.25 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 15.93 | 277.62 | 77.38 | 546.78 |
| 20-Day Raw Stochastic | 95.57% | 90.76% | 85.48% | 43.87% | 96.06% |
| 20-Day Relative Strength | 81.49 | 61.28 | 60.54 | 40.22 | 53.84 |
| Weighted Alpha | +75.45 | +15.07 | +14.20 | -48.45 | +62.49 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.92% since 06/29/26 | +6.10% since 06/29/26 | +5.86% since 06/29/26 | +4.46% since 06/29/26 | +2.92% since 06/29/26 |
| Low | 7.74 on 06/30/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 535.63 on 06/30/26 |
| High | 9.02 on 07/07/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 562.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | +43.93% since 06/05/26 | +8.69% since 06/05/26 | +13.66% since 06/05/26 | -3.68% since 06/05/26 | +2.00% since 06/05/26 |
| Low | 6.20 on 06/08/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 9.02 on 07/07/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 562.00 on 07/07/26 |
| 3-Month | |||||
| %Chg | +51.53% since 04/07/26 | -7.30% since 04/07/26 | +1.04% since 04/07/26 | -34.49% since 04/07/26 | -0.86% since 04/07/26 |
| Low | 5.76 on 04/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 9.02 on 07/07/26 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +23.37% since 01/07/26 | +6.64% since 01/07/26 | -8.05% since 01/07/26 | -39.11% since 01/07/26 | +11.35% since 01/07/26 |
| Low | 5.25 on 03/25/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 9.02 on 07/07/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,014 | 53,752,980 | 33,953,952 | 31,618,176 | 23,229,116 |
| Shares Outstanding, K | 172,642 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 291,850,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 550,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 83,130,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 2,230,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.62 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 138.00 | 9.75 | 66.59 | 11.56 | 20.52 |