Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | TMO | ISRG | EW | IDXX |
| Company | Intersect Ent Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.25 | 449.93 | 432.22 | 87.63 | 555.55 |
| High | 28.25 | 457.40 | 439.20 | 88.28 | 560.73 |
| Low | 28.23 | 447.44 | 414.30 | 85.63 | 548.53 |
| Latest | 28.24 | 456.21 | 418.55 | 86.51 | 550.99 |
| Change | unch | +8.03 | -18.09 | -1.03 | -6.22 |
| % Change | unch | +1.79% | -4.14% | -1.18% | -1.12% |
| Volume | 837,100 | 2,958,754 | 3,122,400 | 7,328,215 | 504,600 |
| 20-Day Average Volume | 683,895 | 2,393,195 | 2,235,800 | 4,717,415 | 629,175 |
| Previous Close | 28.24 | 448.18 | 436.64 | 87.54 | 557.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 457.22 | 441.26 | 82.62 | 552.11 |
| 20-Day Raw Stochastic | 98.95% | 44.98% | 8.64% | 84.99% | 44.72% |
| 20-Day Relative Strength | 62.91 | 43.83 | 38.15 | 59.30 | 45.62 |
| Weighted Alpha | +46.50 | +1.11 | -27.99 | +12.07 | -4.70 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | +1.88% since 05/19/26 | -5.22% since 05/19/26 | +5.29% since 05/19/26 | +0.82% since 05/19/26 |
| Low | 27.65 on 05/09/22 | 438.66 on 05/20/26 | 414.30 on 05/27/26 | 81.22 on 05/20/26 | 535.95 on 05/20/26 |
| High | 28.25 on 05/12/22 | 457.40 on 05/27/26 | 449.77 on 05/20/26 | 88.28 on 05/27/26 | 562.29 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -2.53% since 04/27/26 | -11.13% since 04/27/26 | +3.65% since 04/27/26 | -4.17% since 04/27/26 |
| Low | 27.30 on 05/02/22 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 28.25 on 05/12/22 | 481.83 on 05/01/26 | 473.86 on 04/28/26 | 88.28 on 05/27/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -12.45% since 02/27/26 | -16.87% since 02/27/26 | +0.05% since 02/27/26 | -16.10% since 02/27/26 |
| Low | 27.00 on 02/24/22 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 28.25 on 05/12/22 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 88.28 on 05/27/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -23.10% since 11/26/25 | -27.11% since 11/26/25 | -0.28% since 11/26/25 | -27.11% since 11/26/25 |
| Low | 26.75 on 11/30/21 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 28.25 on 05/12/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 88.28 on 05/27/26 | 757.23 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 166,553,104 | 154,641,744 | 50,405,528 | 43,954,400 |
| Shares Outstanding, K | 33,814 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 106,750,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -159,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 21,580,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -28,800,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.45 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/16/22 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 56.09 | 31.77 | 41.19 |