Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | AZN | AMGN | GILD | VRTX |
| Company | Xenon Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.20 | 92.39 | 328.77 | 122.49 | 454.34 |
| High | 45.24 | 92.45 | 329.00 | 122.59 | 455.99 |
| Low | 43.81 | 91.54 | 325.01 | 121.19 | 448.52 |
| Latest | 43.96 | 91.54 | 326.78 | 121.71 | 450.92 |
| Change | -0.86 | -0.39 | -0.53 | -1.03 | -2.44 |
| % Change | -1.92% | -0.42% | -0.16% | -0.84% | -0.54% |
| Volume | 478,159 | 1,474,718 | 503,868 | 1,593,793 | 212,067 |
| 20-Day Average Volume | 728,398 | 4,596,276 | 2,852,096 | 6,569,627 | 1,193,647 |
| Previous Close | 44.82 | 91.93 | 327.31 | 122.74 | 453.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 91.26 | 326.38 | 122.37 | 453.09 |
| 20-Day Raw Stochastic | 39.54% | 59.95% | 42.41% | 38.85% | 57.12% |
| 20-Day Relative Strength | 54.02 | 56.21 | 51.55 | 48.39 | 54.65 |
| Weighted Alpha | +19.74 | +40.22 | +24.25 | +28.86 | +10.40 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 12/24/25 | -0.95% since 12/24/25 | -2.15% since 12/24/25 | -3.11% since 12/24/25 | -2.52% since 12/24/25 |
| Low | 43.41 on 12/30/25 | 91.57 on 01/02/26 | 325.01 on 01/02/26 | 121.19 on 01/02/26 | 448.58 on 01/02/26 |
| High | 46.36 on 12/31/25 | 92.91 on 12/26/25 | 333.98 on 12/26/25 | 125.77 on 12/26/25 | 463.65 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.81% since 12/02/25 | +1.55% since 12/02/25 | -3.42% since 12/02/25 | -1.74% since 12/02/25 | +4.19% since 12/02/25 |
| Low | 42.44 on 12/18/25 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 433.81 on 12/10/25 |
| High | 46.60 on 12/08/25 | 93.10 on 12/23/25 | 346.38 on 12/03/25 | 127.41 on 12/23/25 | 464.44 on 12/24/25 |
| 3-Month | |||||
| %Chg | +12.46% since 10/02/25 | +9.47% since 10/02/25 | +9.88% since 10/02/25 | +10.13% since 10/02/25 | +10.38% since 10/02/25 |
| Low | 37.23 on 11/07/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 109.66 on 10/03/25 | 400.73 on 10/06/25 |
| High | 46.60 on 12/08/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 464.44 on 12/24/25 |
| 6-Month | |||||
| %Chg | +32.11% since 07/02/25 | +28.74% since 07/02/25 | +10.08% since 07/02/25 | +9.19% since 07/02/25 | -1.25% since 07/02/25 |
| Low | 30.00 on 08/01/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 46.60 on 12/08/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,463,466 | 285,116,480 | 176,250,224 | 152,281,072 | 115,026,040 |
| Shares Outstanding, K | 77,275 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -234,330,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -84,710,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.03 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/03/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 15.03 | 15.04 | 29.64 |