XCEL Brands (XELB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELB | ONON | TPR | DECK | GAP |
| Company | XCEL Brands | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0900 | 47.84 | 116.00 | 99.39 | 26.59 |
| High | 1.0900 | 47.90 | 117.74 | 100.86 | 26.59 |
| Low | 0.9701 | 45.83 | 115.51 | 99.00 | 25.21 |
| Latest | 1.0335 | 45.97 | 117.39 | 100.60 | 25.57 |
| Change | +0.0648 | -2.17 | +1.09 | +0.90 | -0.99 |
| % Change | +6.69% | -4.51% | +0.94% | +0.90% | -3.73% |
| Volume | 125,017 | 2,227,600 | 680,730 | 1,401,993 | 3,667,301 |
| 20-Day Average Volume | 44,440 | 9,576,025 | 3,037,818 | 3,443,461 | 9,087,138 |
| Previous Close | 0.9687 | 48.14 | 116.30 | 99.70 | 26.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9369 | 42.69 | 107.34 | 87.31 | 25.33 |
| 20-Day Raw Stochastic | 77.85% | 83.72% | 99.55% | 99.34% | 54.79% |
| 20-Day Relative Strength | 45.17 | 58.31 | 60.46 | 61.51 | 56.18 |
| Weighted Alpha | -77.68 | -18.78 | +84.66 | -43.57 | +15.77 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 12/01/25 | +2.78% since 12/01/25 | +4.96% since 12/01/25 | +9.42% since 12/01/25 | -6.45% since 12/01/25 |
| Low | 0.9100 on 12/05/25 | 44.87 on 12/02/25 | 108.62 on 12/02/25 | 91.44 on 12/02/25 | 25.24 on 12/08/25 |
| High | 1.0900 on 12/08/25 | 48.16 on 12/05/25 | 117.74 on 12/08/25 | 100.83 on 12/08/25 | 27.52 on 12/02/25 |
| 1-Month | |||||
| %Chg | -5.05% since 11/07/25 | +31.20% since 11/07/25 | +13.48% since 11/07/25 | +23.14% since 11/07/25 | +9.65% since 11/07/25 |
| Low | 0.7362 on 11/20/25 | 34.40 on 11/10/25 | 99.00 on 11/14/25 | 79.55 on 11/10/25 | 23.01 on 11/20/25 |
| High | 1.1200 on 11/11/25 | 48.16 on 12/05/25 | 117.74 on 12/08/25 | 100.83 on 12/08/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -29.11% since 09/08/25 | +1.59% since 09/08/25 | +12.24% since 09/08/25 | -14.07% since 09/08/25 | +6.57% since 09/08/25 |
| Low | 0.7362 on 11/20/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.6599 on 10/03/25 | 48.16 on 12/05/25 | 118.56 on 10/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | -45.24% since 06/06/25 | -18.81% since 06/06/25 | +49.02% since 06/06/25 | -7.81% since 06/06/25 | +17.20% since 06/06/25 |
| Low | 0.7362 on 11/20/25 | 34.38 on 11/07/25 | 78.25 on 06/09/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 2.6599 on 10/03/25 | 58.08 on 06/11/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,613 | 30,230,184 | 23,800,796 | 14,530,775 | 9,878,248 |
| Shares Outstanding, K | 4,762 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 8,260,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -22,400,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,120,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -7,900,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.97 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/19/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 11/19/25 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.40 | 21.11 | 14.26 | 11.83 |