XCEL Energy Inc
(XEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | SO | DUK | AEP |
| Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.00 | 94.91 | 94.85 | 128.50 | 131.31 |
| High | 82.30 | 95.56 | 95.12 | 129.00 | 132.78 |
| Low | 81.20 | 93.62 | 93.77 | 127.65 | 130.69 |
| Latest | 81.48 | 94.11 | 94.11 | 128.36 | 131.14 |
| Change | -0.11 | +0.31 | -0.10 | +0.16 | +1.20 |
| % Change | -0.13% | +0.33% | -0.11% | +0.12% | +0.92% |
| Volume | 479,562 | 1,677,571 | 1,152,695 | 581,047 | 592,473 |
| 20-Day Average Volume | 5,201,816 | 9,425,576 | 6,335,880 | 4,659,774 | 3,452,036 |
| Previous Close | 81.59 | 93.80 | 94.21 | 128.20 | 129.94 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.81 | 88.45 | 89.95 | 121.85 | 121.01 |
| 20-Day Raw Stochastic | 90.94% | 90.42% | 87.29% | 91.14% | 92.22% |
| 20-Day Relative Strength | 68.39 | 75.30 | 64.13 | 68.10 | 76.11 |
| Weighted Alpha | +18.60 | +39.05 | +6.58 | +11.67 | +29.55 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/09/26 | +5.36% since 02/09/26 | +5.16% since 02/09/26 | +5.05% since 02/09/26 | +8.44% since 02/09/26 |
| Low | 76.50 on 02/10/26 | 89.27 on 02/10/26 | 89.46 on 02/10/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 82.22 on 02/17/26 | 95.52 on 02/17/26 | 95.03 on 02/17/26 | 129.00 on 02/17/26 | 132.65 on 02/17/26 |
| 1-Month | |||||
| %Chg | +7.78% since 01/16/26 | +12.73% since 01/16/26 | +5.73% since 01/16/26 | +7.26% since 01/16/26 | +9.47% since 01/16/26 |
| Low | 74.11 on 02/03/26 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 82.22 on 02/17/26 | 95.52 on 02/17/26 | 95.03 on 02/17/26 | 129.00 on 02/17/26 | 132.65 on 02/17/26 |
| 3-Month | |||||
| %Chg | +0.22% since 11/17/25 | +9.94% since 11/17/25 | +3.77% since 11/17/25 | +2.15% since 11/17/25 | +6.14% since 11/17/25 |
| Low | 72.43 on 12/16/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 82.28 on 11/18/25 | 95.52 on 02/17/26 | 95.03 on 02/17/26 | 129.00 on 02/17/26 | 132.65 on 02/17/26 |
| 6-Month | |||||
| %Chg | +13.29% since 08/15/25 | +25.02% since 08/15/25 | -0.08% since 08/15/25 | +4.43% since 08/15/25 | +17.26% since 08/15/25 |
| Low | 71.29 on 09/09/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 83.01 on 10/16/25 | 95.52 on 02/17/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 132.65 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,263,744 | 195,348,832 | 104,549,912 | 99,696,144 | 69,400,304 |
| Shares Outstanding, K | 591,540 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 14,669,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,018,000,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,561,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 567,000,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.46 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 02/19/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.570 on 12/29/25 | 0.567 on 11/21/25 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 24.78 | 21.83 | 19.95 | 21.21 |