XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | EXC | ETR | ||
| Company | XCEL Energy Inc | Exelon Corp | Entergy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.50 | 44.92 | 95.73 | ||
| High | 76.93 | 44.98 | 95.77 | ||
| Low | 75.40 | 44.25 | 93.39 | ||
| Latest | 75.86 | 44.60 | 93.54 | ||
| Change | -0.65 | -0.40 | -2.19 | ||
| % Change | -0.85% | -0.89% | -2.29% | ||
| Volume | 4,388,200 | 8,509,600 | 3,095,101 | ||
| 20-Day Average Volume | 5,373,715 | 6,418,400 | 2,135,195 | ||
| Previous Close | 76.51 | 45.00 | 95.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.67 | 43.80 | 93.58 | ||
| 20-Day Raw Stochastic | 72.39% | 74.55% | 44.03% | ||
| 20-Day Relative Strength | 50.49 | 52.58 | 49.14 | ||
| Weighted Alpha | +11.86 | +9.13 | +13.13 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/14/26 | +2.29% since 01/14/26 | -1.71% since 01/14/26 | ||
| Low | 74.67 on 01/20/26 | 43.62 on 01/15/26 | 93.39 on 01/22/26 | ||
| High | 77.05 on 01/21/26 | 45.23 on 01/21/26 | 96.87 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 12/22/25 | +2.41% since 12/22/25 | +1.68% since 12/22/25 | ||
| Low | 72.74 on 01/05/26 | 42.76 on 01/13/26 | 90.92 on 01/08/26 | ||
| High | 77.05 on 01/21/26 | 45.23 on 01/21/26 | 96.87 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.99% since 10/22/25 | -7.30% since 10/22/25 | -2.56% since 10/22/25 | ||
| Low | 72.43 on 12/16/25 | 42.76 on 01/13/26 | 90.87 on 12/22/25 | ||
| High | 82.69 on 10/30/25 | 48.40 on 10/23/25 | 98.46 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +3.83% since 07/22/25 | +0.34% since 07/22/25 | +5.66% since 07/22/25 | ||
| Low | 69.16 on 08/15/25 | 42.58 on 09/18/25 | 86.40 on 09/08/25 | ||
| High | 83.01 on 10/16/25 | 48.51 on 10/22/25 | 98.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,258,724 | 45,463,048 | 42,752,728 | ||
| Shares Outstanding, K | 591,540 | 1,010,290 | 446,597 | ||
| Annual Sales | 13,441,000,000 | 23,028,000,000 | 11,879,650,000 | ||
| Annual Net Income | 1,936,000,000 | 2,460,000,000 | 1,061,180,000 | ||
| Last Quarter Sales | 3,915,000,000 | 6,705,000,000 | 3,812,020,000 | ||
| Last Quarter Net Income | 524,000,000 | 875,000,000 | 698,420,000 | ||
| 60-Month Beta | 0.46 | 0.46 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 0.86 on 11/04/25 | 1.53 on 10/29/25 | ||
| Latest Earnings Date | 02/05/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.570 on 12/29/25 | 0.400 on 11/10/25 | 0.640 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/10/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 16.00 | 23.34 | ||