Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

XCEL Energy Inc (XEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 51.06 88.86 81.66    
High 51.28 89.28 82.00    
Low 50.80 88.56 81.29    
Last 50.93 88.71 81.48    
Change -0.25 -0.50 -0.48    
% Change -0.49% -0.56% -0.59%    
Volume 917,605 1,198,836 740,799    
20-Day Average Volume 3,288,660 2,500,832 2,013,535    
Previous Close 51.18 89.21 81.96    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 49.97 88.72 81.06    
20-Day Raw Stochastic 63.93% 38.31% 55.69%    
20-Day Relative Strength 62.17% 53.42% 57.19%    
Weighted Alpha +27.75 +17.58 +10.39    
Today's Opinion 96% Buy 32% Buy 80% Buy    
Previous Opinion 96% Buy 64% Buy 96% Buy    
Last Month's Opinion 64% Buy 48% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.39% since 11/10/17 -0.26% since 11/10/17 +0.80% since 11/10/17    
Low 50.13 on 11/13/17 88.56 on 11/17/17 80.93 on 11/13/17    
High 52.22 on 11/15/17 91.80 on 11/15/17 83.64 on 11/15/17    
1-Month  
%Chg +4.47% since 10/17/17 +1.31% since 10/17/17 +3.17% since 10/17/17    
Low 48.45 on 10/18/17 86.51 on 10/18/17 78.39 on 10/18/17    
High 52.22 on 11/15/17 91.80 on 11/15/17 83.64 on 11/15/17    
3-Month  
%Chg +4.58% since 08/17/17 +3.25% since 08/17/17 +4.28% since 08/17/17    
Low 46.69 on 09/27/17 83.40 on 09/28/17 75.75 on 10/04/17    
High 52.22 on 11/15/17 91.80 on 11/15/17 83.64 on 11/15/17    
6-Month  
%Chg +11.60% since 05/17/17 +7.10% since 05/17/17 +5.14% since 05/17/17    
Low 45.18 on 07/05/17 82.49 on 05/18/17 75.40 on 07/11/17    
High 52.22 on 11/15/17 91.80 on 11/15/17 83.64 on 11/15/17    
Key Statistics  
Market Capitalization, $K 25,987,158 62,445,212 52,743,720    
Shares Outstanding, K 507,760 699,980 643,530    
Annual Sales, $M 11,107 22,743 11,737    
Annual Net Income, $M 1,123,380,000 2,152,000,000 2,123,000,000    
Last Quarter Sales, $M 3,017 6,482 3,179    
Last Quarter Net Income, $M 492 954 665    
36-Month Beta 0.21 0.26 0.29    
Per-Share Information  
Most Recent Earnings 0.97 on 10/26/17 1.59 on 11/03/17 1.04 on 10/30/17    
Latest Earnings Date 10/26/17 11/03/17 10/30/17    
Most Recent Dividend 0.36 on 09/14/17 0.89 on 11/16/17 0.76 on 08/30/17    
Next Ex-Dividends Date 09/14/17 11/16/17 11/30/17    
Ratios  
Price/Earnings ttm 21.87 20.36 22.41    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart