XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | D | EXC | ||
| Company | XCEL Energy Inc | Dominion Energy Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.77 | 58.25 | 43.35 | ||
| High | 75.89 | 59.42 | 43.62 | ||
| Low | 74.99 | 58.24 | 43.12 | ||
| Latest | 75.15 | 59.33 | 43.57 | ||
| Change | +0.47 | +1.16 | +0.48 | ||
| % Change | +0.63% | +1.99% | +1.11% | ||
| Volume | 6,138,400 | 7,601,100 | 5,989,300 | ||
| 20-Day Average Volume | 4,336,295 | 5,986,515 | 8,094,120 | ||
| Previous Close | 74.68 | 58.17 | 43.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.69 | 60.32 | 45.07 | ||
| 20-Day Raw Stochastic | 10.09% | 32.70% | 14.29% | ||
| 20-Day Relative Strength | 35.85 | 46.04 | 40.46 | ||
| Weighted Alpha | +9.49 | +8.65 | +11.34 | ||
| Today's Opinion | 24% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/05/25 | +1.44% since 12/05/25 | -0.55% since 12/05/25 | ||
| Low | 74.35 on 12/11/25 | 57.61 on 12/10/25 | 42.97 on 12/11/25 | ||
| High | 77.15 on 12/08/25 | 59.42 on 12/12/25 | 43.97 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/12/25 | -3.32% since 11/12/25 | -5.14% since 11/12/25 | ||
| Low | 74.35 on 12/11/25 | 57.61 on 12/10/25 | 42.97 on 12/11/25 | ||
| High | 82.28 on 11/18/25 | 62.87 on 11/28/25 | 47.17 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/12/25 | -1.20% since 09/12/25 | +0.44% since 09/12/25 | ||
| Low | 71.35 on 09/18/25 | 57.13 on 11/03/25 | 42.58 on 09/18/25 | ||
| High | 83.01 on 10/16/25 | 62.87 on 11/28/25 | 48.51 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +8.80% since 06/12/25 | +6.12% since 06/12/25 | -0.16% since 06/12/25 | ||
| Low | 65.21 on 06/18/25 | 53.36 on 06/17/25 | 42.18 on 06/18/25 | ||
| High | 83.01 on 10/16/25 | 62.87 on 11/28/25 | 48.51 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,454,232 | 50,667,820 | 44,018,336 | ||
| Shares Outstanding, K | 591,540 | 854,000 | 1,010,290 | ||
| Annual Sales | 13,441,000,000 | 14,459,000,000 | 23,028,000,000 | ||
| Annual Net Income | 1,936,000,000 | 2,124,000,000 | 2,460,000,000 | ||
| Last Quarter Sales | 3,915,000,000 | 4,527,000,000 | 6,705,000,000 | ||
| Last Quarter Net Income | 524,000,000 | 1,006,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.45 | 0.70 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 1.06 on 10/31/25 | 0.86 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.570 on 09/15/25 | 0.668 on 12/05/25 | 0.400 on 11/10/25 | ||
| Next Ex-Dividends Date | 09/15/25 | 12/05/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 17.52 | 15.33 | ||