XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ETR | EXC | ||
| Company | XCEL Energy Inc | Entergy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.31 | 112.79 | 46.30 | ||
| High | 79.81 | 113.71 | 46.62 | ||
| Low | 78.69 | 111.84 | 45.93 | ||
| Latest | 79.72 | 113.28 | 46.50 | ||
| Change | +0.91 | +1.08 | +0.56 | ||
| % Change | +1.15% | +0.96% | +1.22% | ||
| Volume | 410,773 | 197,260 | 731,797 | ||
| 20-Day Average Volume | 6,432,483 | 3,481,914 | 8,396,197 | ||
| Previous Close | 78.81 | 112.20 | 45.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.57 | 110.17 | 45.63 | ||
| 20-Day Raw Stochastic | 59.83% | 95.34% | 80.04% | ||
| 20-Day Relative Strength | 51.03 | 54.98 | 53.40 | ||
| Weighted Alpha | +13.04 | +35.27 | +6.55 | ||
| Today's Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/15/26 | +1.84% since 06/15/26 | +0.55% since 06/15/26 | ||
| Low | 76.89 on 06/18/26 | 110.47 on 06/17/26 | 45.19 on 06/17/26 | ||
| High | 80.24 on 06/16/26 | 113.52 on 06/16/26 | 47.01 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 05/22/26 | +0.64% since 05/22/26 | +0.44% since 05/22/26 | ||
| Low | 76.16 on 06/02/26 | 104.93 on 06/01/26 | 44.15 on 06/04/26 | ||
| High | 81.50 on 05/26/26 | 113.52 on 06/16/26 | 47.01 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 03/23/26 | +11.62% since 03/23/26 | -1.56% since 03/23/26 | ||
| Low | 76.16 on 06/02/26 | 100.75 on 03/24/26 | 43.26 on 05/15/26 | ||
| High | 83.85 on 05/01/26 | 118.44 on 05/01/26 | 50.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 12/23/25 | +22.52% since 12/23/25 | +6.85% since 12/23/25 | ||
| Low | 72.74 on 01/05/26 | 90.92 on 01/08/26 | 42.76 on 01/13/26 | ||
| High | 84.23 on 02/26/26 | 118.44 on 05/01/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,198,720 | 51,374,920 | 47,006,176 | ||
| Shares Outstanding, K | 624,270 | 457,887 | 1,023,208 | ||
| Annual Sales | 14,669,000,000 | 12,946,690,000 | 24,258,000,000 | ||
| Annual Net Income | 2,018,000,000 | 1,773,330,000 | 2,768,000,000 | ||
| Last Quarter Sales | 4,021,000,000 | 3,187,630,000 | 7,242,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 390,810,000 | 919,000,000 | ||
| 60-Month Beta | 0.39 | 0.50 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/30/26 | 0.86 on 04/29/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.592 on 06/15/26 | 0.640 on 05/01/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/01/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 28.13 | 16.66 | ||