XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | EXC | ED | ||
| Company | XCEL Energy Inc | Exelon Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.39 | 49.19 | 114.07 | ||
| High | 79.57 | 49.25 | 114.07 | ||
| Low | 78.32 | 48.38 | 111.41 | ||
| Latest | 79.44 | 49.02 | 113.18 | ||
| Change | +0.28 | -0.09 | -0.21 | ||
| % Change | +0.35% | -0.18% | -0.19% | ||
| Volume | 4,533,900 | 9,325,300 | 4,177,200 | ||
| 20-Day Average Volume | 4,540,455 | 9,159,700 | 2,138,100 | ||
| Previous Close | 79.17 | 49.11 | 113.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.11 | 48.73 | 112.11 | ||
| 20-Day Raw Stochastic | 44.05% | 63.53% | 60.65% | ||
| 20-Day Relative Strength | 49.92 | 56.54 | 57.28 | ||
| Weighted Alpha | +15.35 | +11.08 | +8.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 03/24/26 | +3.66% since 03/24/26 | +3.00% since 03/24/26 | ||
| Low | 77.24 on 03/26/26 | 47.34 on 03/25/26 | 109.33 on 03/25/26 | ||
| High | 79.73 on 03/30/26 | 49.40 on 03/30/26 | 114.07 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/27/26 | -0.91% since 02/27/26 | +0.59% since 02/27/26 | ||
| Low | 76.18 on 03/20/26 | 46.18 on 03/20/26 | 108.48 on 03/24/26 | ||
| High | 84.12 on 03/02/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 12/26/25 | +12.53% since 12/26/25 | +13.98% since 12/26/25 | ||
| Low | 72.74 on 01/05/26 | 42.76 on 01/13/26 | 96.96 on 01/05/26 | ||
| High | 84.23 on 02/26/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 09/26/25 | +11.18% since 09/26/25 | +13.61% since 09/26/25 | ||
| Low | 72.43 on 12/16/25 | 42.76 on 01/13/26 | 94.96 on 12/08/25 | ||
| High | 84.23 on 02/26/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,560,792 | 50,156,040 | 40,885,936 | ||
| Shares Outstanding, K | 623,877 | 1,023,175 | 361,247 | ||
| Annual Sales | 14,669,000,000 | 24,258,000,000 | 16,918,000,000 | ||
| Annual Net Income | 2,018,000,000 | 2,768,000,000 | 2,023,000,000 | ||
| Last Quarter Sales | 3,561,000,000 | 5,412,000,000 | 3,995,000,000 | ||
| Last Quarter Net Income | 567,000,000 | 594,000,000 | 298,000,000 | ||
| 60-Month Beta | 0.45 | 0.45 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 0.59 on 02/12/26 | 0.89 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.592 on 03/13/26 | 0.420 on 03/02/26 | 0.887 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 17.79 | 19.86 | ||