XCEL Energy Inc
(XEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | VST | EXC | ||
| Company | XCEL Energy Inc | Vistra Energy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.21 | 160.73 | 45.92 | ||
| High | 79.95 | 166.21 | 48.44 | ||
| Low | 77.97 | 160.40 | 44.99 | ||
| Latest | 78.98 | 163.10 | 47.55 | ||
| Change | +1.06 | +2.95 | +3.10 | ||
| % Change | +1.36% | +1.84% | +6.97% | ||
| Volume | 5,514,200 | 7,493,800 | 24,173,100 | ||
| 20-Day Average Volume | 5,639,340 | 6,373,645 | 9,553,090 | ||
| Previous Close | 77.92 | 160.15 | 44.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.21 | 158.60 | 44.56 | ||
| 20-Day Raw Stochastic | 83.39% | 55.80% | 82.87% | ||
| 20-Day Relative Strength | 62.01 | 50.80 | 65.72 | ||
| Weighted Alpha | +15.44 | -3.24 | +12.14 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 02/05/26 | +14.00% since 02/05/26 | +7.92% since 02/05/26 | ||
| Low | 74.67 on 02/06/26 | 147.42 on 02/06/26 | 43.55 on 02/06/26 | ||
| High | 79.95 on 02/12/26 | 166.21 on 02/12/26 | 48.44 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/12/26 | -5.49% since 01/12/26 | +10.84% since 01/12/26 | ||
| Low | 73.79 on 01/13/26 | 138.53 on 02/05/26 | 42.76 on 01/13/26 | ||
| High | 79.95 on 02/12/26 | 182.56 on 01/15/26 | 48.44 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 11/12/25 | -8.51% since 11/12/25 | +3.53% since 11/12/25 | ||
| Low | 72.43 on 12/16/25 | 138.53 on 02/05/26 | 42.76 on 01/13/26 | ||
| High | 82.28 on 11/18/25 | 189.29 on 11/20/25 | 48.44 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 08/12/25 | -22.17% since 08/12/25 | +6.59% since 08/12/25 | ||
| Low | 69.16 on 08/15/25 | 138.53 on 02/05/26 | 42.58 on 09/18/25 | ||
| High | 83.01 on 10/16/25 | 219.82 on 09/22/25 | 48.51 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,092,796 | 54,262,980 | 44,907,392 | ||
| Shares Outstanding, K | 591,540 | 338,826 | 1,010,290 | ||
| Annual Sales | 14,669,000,000 | 17,224,000,000 | 23,028,000,000 | ||
| Annual Net Income | 2,018,000,000 | 2,659,000,000 | 2,460,000,000 | ||
| Last Quarter Sales | 3,561,000,000 | 4,971,000,000 | 6,705,000,000 | ||
| Last Quarter Net Income | 567,000,000 | 652,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.46 | 1.40 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 1.75 on 11/06/25 | 0.86 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.570 on 12/29/25 | 0.227 on 12/22/25 | 0.400 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/22/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 36.61 | 15.89 | ||