XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | VST | ED | ||
| Company | XCEL Energy Inc | Vistra Energy Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.39 | 143.90 | 114.07 | ||
| High | 79.57 | 151.47 | 114.07 | ||
| Low | 78.32 | 142.34 | 111.41 | ||
| Latest | 79.44 | 150.33 | 113.18 | ||
| Change | +0.28 | +2.79 | -0.21 | ||
| % Change | +0.35% | +1.89% | -0.19% | ||
| Volume | 4,533,900 | 5,402,200 | 4,177,200 | ||
| 20-Day Average Volume | 4,540,455 | 4,602,295 | 2,138,100 | ||
| Previous Close | 79.17 | 147.54 | 113.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.11 | 158.31 | 112.11 | ||
| 20-Day Raw Stochastic | 44.05% | 26.06% | 60.65% | ||
| 20-Day Relative Strength | 49.92 | 43.85 | 57.28 | ||
| Weighted Alpha | +15.35 | +22.03 | +8.87 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 03/24/26 | -1.56% since 03/24/26 | +3.00% since 03/24/26 | ||
| Low | 77.24 on 03/26/26 | 142.34 on 03/31/26 | 109.33 on 03/25/26 | ||
| High | 79.73 on 03/30/26 | 160.20 on 03/27/26 | 114.07 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/27/26 | -13.55% since 02/27/26 | +0.59% since 02/27/26 | ||
| Low | 76.18 on 03/20/26 | 142.34 on 03/31/26 | 108.48 on 03/24/26 | ||
| High | 84.12 on 03/02/26 | 176.52 on 03/02/26 | 116.23 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 12/26/25 | -7.01% since 12/26/25 | +13.98% since 12/26/25 | ||
| Low | 72.74 on 01/05/26 | 138.53 on 02/05/26 | 96.96 on 01/05/26 | ||
| High | 84.23 on 02/26/26 | 182.56 on 01/15/26 | 116.23 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 09/26/25 | -27.45% since 09/26/25 | +13.61% since 09/26/25 | ||
| Low | 72.43 on 12/16/25 | 138.53 on 02/05/26 | 94.96 on 12/08/25 | ||
| High | 84.23 on 02/26/26 | 217.10 on 10/16/25 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,389,224 | 49,949,520 | 40,961,796 | ||
| Shares Outstanding, K | 623,877 | 338,549 | 361,247 | ||
| Annual Sales | 14,669,000,000 | 17,738,000,000 | 16,918,000,000 | ||
| Annual Net Income | 2,018,000,000 | 944,000,000 | 2,023,000,000 | ||
| Last Quarter Sales | 3,561,000,000 | 4,584,000,000 | 3,995,000,000 | ||
| Last Quarter Net Income | 567,000,000 | 233,000,000 | 298,000,000 | ||
| 60-Month Beta | 0.45 | 1.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 2.18 on 02/26/26 | 0.89 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.592 on 03/13/26 | 0.228 on 03/20/26 | 0.887 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/20/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 28.79 | 19.56 | ||