Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

XCEL Energy Inc (XEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 48.76 85.75 78.01    
High 49.22 86.83 78.87    
Low 48.53 85.61 77.87    
Last 49.00 86.38 78.69    
Change +0.33 +0.51 +0.57    
% Change +0.68% +0.59% +0.73%    
Volume 2,236,600 2,853,800 2,303,000    
20-Day Average Volume 2,216,135 2,263,120 1,871,535    
Previous Close 48.67 85.87 78.12    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 47.99 85.73 77.65    
20-Day Raw Stochastic 91.76% 82.49% 92.71%    
20-Day Relative Strength 64.01% 56.25% 58.46%    
Weighted Alpha +19.80 +8.70 +4.90    
Today's Opinion 96% Buy 72% Buy 48% Buy    
Previous Opinion 96% Buy 72% Buy 24% Buy    
Last Month's Opinion 56% Buy 48% Buy Hold    
Performance  
5-Days  
%Chg +1.68% since 08/11/17 +0.79% since 08/11/17 +1.68% since 08/11/17    
Low 48.19 on 08/14/17 85.61 on 08/18/17 77.40 on 08/15/17    
High 49.22 on 08/18/17 86.97 on 08/15/17 78.87 on 08/18/17    
1-Month  
%Chg +5.60% since 07/18/17 +2.60% since 07/18/17 +2.38% since 07/18/17    
Low 46.27 on 07/19/17 83.60 on 07/26/17 76.40 on 07/25/17    
High 49.22 on 08/18/17 86.97 on 08/15/17 78.87 on 08/18/17    
3-Month  
%Chg +7.36% since 05/18/17 +3.76% since 05/18/17 +0.47% since 05/18/17    
Low 45.18 on 07/05/17 82.72 on 07/05/17 75.40 on 07/11/17    
High 49.22 on 08/18/17 87.49 on 06/16/17 81.65 on 06/02/17    
6-Month  
%Chg +16.67% since 02/17/17 +10.23% since 02/17/17 +6.67% since 02/17/17    
Low 41.77 on 02/21/17 77.93 on 02/21/17 73.42 on 02/21/17    
High 49.22 on 08/18/17 87.49 on 06/16/17 81.65 on 06/02/17    
Key Statistics  
Market Capitalization, $K 24,880,240 60,461,680 50,565,412    
Shares Outstanding, K 507,760 699,950 642,590    
Annual Sales, $M 11,107 22,743 11,737    
Annual Net Income, $M 1,123,380,000 2,152,000,000 2,123,000,000    
Last Quarter Sales, $M 2,645 5,555 2,813    
Last Quarter Net Income, $M 227 686 390    
36-Month Beta 0.19 0.24 0.28    
Per-Share Information  
Most Recent Earnings 0.45 on 07/27/17 1.01 on 08/03/17 0.67 on 08/02/17    
Latest Earnings Date 07/27/17 08/03/17 08/02/17    
Most Recent Dividend 0.36 on 06/13/17 0.86 on 05/17/17 0.76 on 05/31/17    
Next Ex-Dividends Date 06/13/17 08/16/17 08/30/17    
Ratios  
Price/Earnings ttm 21.44 18.91 20.72    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.