XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ED | EIX | ||
| Company | XCEL Energy Inc | Consolidated Edison Company | Edison International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.66 | 90.66 | 68.37 | ||
| High | 53.97 | 91.18 | 68.52 | ||
| Low | 53.10 | 89.67 | 67.73 | ||
| Last | 53.76 | 90.90 | 68.13 | ||
| Change | +0.57 | +0.57 | +0.09 | ||
| % Change | +1.07% | +0.63% | +0.13% | ||
| Volume | 3,086,900 | 2,528,700 | 1,359,800 | ||
| 20-Day Average Volume | 3,789,565 | 1,787,505 | 1,575,750 | ||
| Previous Close | 53.19 | 90.33 | 68.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 89.52 | 69.36 | ||
| 20-Day Raw Stochastic | 64.50% | 81.84% | 32.91% | ||
| 20-Day Relative Strength | 48.83% | 54.60% | 47.21% | ||
| Weighted Alpha | -22.89 | -5.48 | -4.70 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/11/24 | +2.65% since 04/11/24 | -1.03% since 04/11/24 | ||
| Low | 52.17 on 04/16/24 | 87.40 on 04/16/24 | 66.56 on 04/16/24 | ||
| High | 53.97 on 04/18/24 | 91.18 on 04/18/24 | 69.36 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 03/18/24 | +2.15% since 03/18/24 | -1.20% since 03/18/24 | ||
| Low | 51.58 on 03/26/24 | 87.16 on 03/26/24 | 66.56 on 04/16/24 | ||
| High | 54.96 on 04/04/24 | 91.73 on 04/02/24 | 71.33 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.87% since 01/18/24 | +1.68% since 01/18/24 | -0.69% since 01/18/24 | ||
| Low | 46.79 on 03/06/24 | 85.85 on 03/01/24 | 63.15 on 02/13/24 | ||
| High | 61.15 on 02/01/24 | 92.82 on 02/01/24 | 71.33 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -9.39% since 10/18/23 | +2.97% since 10/18/23 | +3.86% since 10/18/23 | ||
| Low | 46.79 on 03/06/24 | 85.85 on 03/01/24 | 61.64 on 10/27/23 | ||
| High | 64.25 on 01/04/24 | 94.78 on 01/10/24 | 73.25 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,545,448 | 31,209,920 | 26,173,628 | ||
| Shares Outstanding, K | 555,470 | 345,510 | 384,680 | ||
| Annual Sales | 14,206,000,000 | 14,663,000,000 | 16,338,000,000 | ||
| Annual Net Income | 1,771,000,000 | 2,519,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 3,442,000,000 | 3,444,000,000 | 3,706,000,000 | ||
| Last Quarter Net Income | 409,000,000 | 334,000,000 | 421,000,000 | ||
| 60-Month Beta | 0.36 | 0.35 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/25/24 | 1.00 on 02/15/24 | 1.28 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.548 on 03/14/24 | 0.830 on 02/13/24 | 0.780 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 17.28 | 14.04 | ||