XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | VST | EXC | ||
| Company | XCEL Energy Inc | Vistra Energy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.29 | 149.49 | 44.19 | ||
| High | 80.57 | 150.32 | 45.13 | ||
| Low | 79.32 | 145.66 | 44.05 | ||
| Latest | 79.90 | 146.87 | 44.98 | ||
| Change | -0.70 | -5.18 | +0.79 | ||
| % Change | -0.87% | -3.41% | +1.79% | ||
| Volume | 9,548,100 | 4,898,894 | 7,918,800 | ||
| 20-Day Average Volume | 5,360,265 | 4,551,525 | 8,804,210 | ||
| Previous Close | 80.60 | 152.05 | 44.19 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.18 | 157.91 | 46.16 | ||
| 20-Day Raw Stochastic | 39.23% | 5.30% | 23.77% | ||
| 20-Day Relative Strength | 49.15 | 42.74 | 40.74 | ||
| Weighted Alpha | +10.01 | -15.13 | +0.24 | ||
| Today's Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/05/26 | -8.42% since 05/05/26 | -2.60% since 05/05/26 | ||
| Low | 79.27 on 05/08/26 | 145.66 on 05/12/26 | 43.87 on 05/08/26 | ||
| High | 81.61 on 05/06/26 | 168.39 on 05/07/26 | 46.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/10/26 | -5.08% since 04/10/26 | -7.39% since 04/10/26 | ||
| Low | 77.35 on 04/22/26 | 145.66 on 05/12/26 | 43.87 on 05/08/26 | ||
| High | 83.85 on 05/01/26 | 168.49 on 04/17/26 | 48.67 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 02/12/26 | -9.95% since 02/12/26 | -5.40% since 02/12/26 | ||
| Low | 76.18 on 03/20/26 | 142.34 on 03/31/26 | 43.87 on 05/08/26 | ||
| High | 84.23 on 02/26/26 | 178.31 on 02/27/26 | 50.65 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 11/12/25 | -17.61% since 11/12/25 | -2.07% since 11/12/25 | ||
| Low | 72.43 on 12/16/25 | 138.53 on 02/05/26 | 42.76 on 01/13/26 | ||
| High | 84.23 on 02/26/26 | 189.29 on 11/20/25 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,316,164 | 51,476,380 | 45,215,560 | ||
| Shares Outstanding, K | 624,270 | 338,549 | 1,023,208 | ||
| Annual Sales | 14,669,000,000 | 17,738,000,000 | 24,258,000,000 | ||
| Annual Net Income | 2,018,000,000 | 944,000,000 | 2,768,000,000 | ||
| Last Quarter Sales | 4,021,000,000 | 5,640,000,000 | 7,242,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 980,000,000 | 919,000,000 | ||
| 60-Month Beta | 0.41 | 1.43 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/30/26 | 2.18 on 02/26/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.592 on 03/13/26 | 0.228 on 03/20/26 | 0.420 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/22/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 18.91 | 15.97 | ||