XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ETR | EXC | ||
| Company | XCEL Energy Inc | Entergy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.19 | 108.49 | 45.94 | ||
| High | 78.96 | 108.49 | 45.94 | ||
| Low | 77.88 | 108.49 | 45.94 | ||
| Last | 78.20 | 108.49 | 45.94 | ||
| Change | -0.03 | +0.87 | +0.12 | ||
| Percent Change | -0.04% | +0.81% | +0.26% | ||
| Volume | 7,004,400 | 234 | 1,315 | ||
| 20-Day Average Volume | 4,987,310 | 2,652,277 | 8,685,511 | ||
| Previous | 78.23 | 107.62 | 45.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 112.99 | 46.65 | ||
| 20-Day Raw Stochastic | 6.64% | 9.54% | 31.67% | ||
| 20-Day Relative Strength | 44.94 | 41.65 | 47.25 | ||
| Weighted Alpha | +3.88 | +17.10 | +0.68 | ||
| Today's Opinion | 16% Sell | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | Hold | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 07/24/26 | -4.63% since 07/27/26 | -2.57% since 07/27/26 | ||
| Low | 77.88 on 07/31/26 | 107.60 on 07/31/26 | 44.74 on 07/30/26 | ||
| High | 82.57 on 07/28/26 | 115.36 on 07/28/26 | 48.49 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 06/30/26 | -5.75% since 07/02/26 | -4.05% since 07/02/26 | ||
| Low | 77.88 on 07/31/26 | 107.60 on 07/31/26 | 44.74 on 07/30/26 | ||
| High | 82.70 on 07/07/26 | 116.93 on 07/07/26 | 48.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 04/30/26 | -6.82% since 05/01/26 | -1.20% since 05/01/26 | ||
| Low | 76.16 on 06/02/26 | 104.93 on 06/01/26 | 43.26 on 05/15/26 | ||
| High | 83.85 on 05/01/26 | 118.11 on 05/05/26 | 48.54 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 01/30/26 | +11.44% since 02/03/26 | +4.39% since 02/03/26 | ||
| Low | 74.11 on 02/03/26 | 96.25 on 02/05/26 | 43.24 on 02/04/26 | ||
| High | 84.23 on 02/26/26 | 118.44 on 05/01/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,817,916 | 49,277,800 | 46,883,392 | ||
| Shares Outstanding, K | 624,270 | 457,887 | 1,023,208 | ||
| Annual Sales, $M | 14,669,000,000 | 12,946,690,000 | 24,258,000,000 | ||
| Annual Net Income, $M | 2,018,000,000 | 1,773,330,000 | 2,768,000,000 | ||
| Last Qtr Sales, $M | 4,021,000,000 | 3,187,630,000 | 7,242,000,000 | ||
| Last Qtr Income, $M | 556,000,000 | 390,810,000 | 919,000,000 | ||
| 60-Month Beta | 0.39 | 0.50 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/26 | 1.03 on 07/29/26 | 0.43 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.592 on 06/15/26 | 0.640 on 05/01/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 05/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 27.49 | 16.34 | ||