XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ETR | EXC | ||
| Company | XCEL Energy Inc | Entergy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.10 | 114.82 | 46.96 | ||
| High | 81.14 | 116.41 | 47.41 | ||
| Low | 80.10 | 114.66 | 46.86 | ||
| Latest | 80.48 | 114.84 | 47.09 | ||
| Change | +0.42 | -0.21 | +0.29 | ||
| % Change | +0.52% | -0.18% | +0.62% | ||
| Volume | 4,476,900 | 1,901,000 | 6,721,600 | ||
| 20-Day Average Volume | 5,813,230 | 3,254,340 | 9,604,325 | ||
| Previous Close | 80.06 | 115.05 | 46.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 113.74 | 46.70 | ||
| 20-Day Raw Stochastic | 60.02% | 71.34% | 56.65% | ||
| 20-Day Relative Strength | 51.96 | 54.83 | 53.48 | ||
| Weighted Alpha | +11.65 | +32.08 | +7.48 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/06/26 | +0.89% since 07/06/26 | +0.09% since 07/06/26 | ||
| Low | 78.68 on 07/09/26 | 113.69 on 07/09/26 | 46.15 on 07/09/26 | ||
| High | 82.70 on 07/07/26 | 116.93 on 07/07/26 | 48.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/12/26 | +3.36% since 06/12/26 | +1.90% since 06/12/26 | ||
| Low | 76.89 on 06/18/26 | 109.64 on 06/15/26 | 45.19 on 06/17/26 | ||
| High | 82.88 on 06/25/26 | 116.93 on 07/07/26 | 48.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 04/13/26 | -0.42% since 04/13/26 | -2.20% since 04/13/26 | ||
| Low | 76.16 on 06/02/26 | 104.93 on 06/01/26 | 43.26 on 05/15/26 | ||
| High | 83.85 on 05/01/26 | 118.44 on 05/01/26 | 48.66 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 01/13/26 | +21.69% since 01/13/26 | +8.70% since 01/13/26 | ||
| Low | 74.11 on 02/03/26 | 92.29 on 01/23/26 | 43.24 on 02/04/26 | ||
| High | 84.23 on 02/26/26 | 118.44 on 05/01/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,979,056 | 52,679,900 | 47,886,136 | ||
| Shares Outstanding, K | 624,270 | 457,887 | 1,023,208 | ||
| Annual Sales | 14,669,000,000 | 12,946,690,000 | 24,258,000,000 | ||
| Annual Net Income | 2,018,000,000 | 1,773,330,000 | 2,768,000,000 | ||
| Last Quarter Sales | 4,021,000,000 | 3,187,630,000 | 7,242,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 390,810,000 | 919,000,000 | ||
| 60-Month Beta | 0.39 | 0.50 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/30/26 | 0.86 on 04/29/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.592 on 06/15/26 | 0.640 on 05/01/26 | 0.420 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/01/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 28.84 | 16.87 | ||