XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ETR | EXC | ||
| Company | XCEL Energy Inc | Entergy Corp | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.52 | 114.59 | 46.43 | ||
| High | 80.84 | 114.70 | 46.61 | ||
| Low | 78.72 | 110.50 | 46.08 | ||
| Latest | 79.08 | 111.24 | 46.27 | ||
| Change | -1.24 | -2.42 | -0.13 | ||
| % Change | -1.54% | -2.13% | -0.28% | ||
| Volume | 3,847,300 | 5,426,500 | 10,099,500 | ||
| 20-Day Average Volume | 4,184,075 | 3,132,685 | 7,573,225 | ||
| Previous Close | 80.32 | 113.66 | 46.40 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 112.43 | 48.26 | ||
| 20-Day Raw Stochastic | 38.85% | 61.51% | 11.52% | ||
| 20-Day Relative Strength | 46.91 | 54.44 | 40.48 | ||
| Weighted Alpha | +12.65 | +34.44 | +0.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/14/26 | -3.75% since 04/14/26 | -4.91% since 04/14/26 | ||
| Low | 78.50 on 04/15/26 | 110.50 on 04/21/26 | 45.77 on 04/17/26 | ||
| High | 81.86 on 04/20/26 | 115.98 on 04/17/26 | 48.54 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 03/20/26 | +11.35% since 03/20/26 | -0.37% since 03/20/26 | ||
| Low | 76.47 on 03/24/26 | 100.73 on 03/23/26 | 45.77 on 04/17/26 | ||
| High | 83.18 on 04/09/26 | 117.81 on 04/10/26 | 50.11 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 01/21/26 | +16.20% since 01/21/26 | +2.82% since 01/21/26 | ||
| Low | 74.11 on 02/03/26 | 92.29 on 01/23/26 | 43.24 on 02/04/26 | ||
| High | 84.23 on 02/26/26 | 117.81 on 04/10/26 | 50.65 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 10/21/25 | +16.29% since 10/21/25 | -3.60% since 10/21/25 | ||
| Low | 72.43 on 12/16/25 | 90.87 on 12/22/25 | 42.76 on 01/13/26 | ||
| High | 84.23 on 02/26/26 | 117.81 on 04/10/26 | 50.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,132,688 | 52,033,436 | 47,475,320 | ||
| Shares Outstanding, K | 624,162 | 457,799 | 1,023,175 | ||
| Annual Sales | 14,669,000,000 | 12,946,690,000 | 24,258,000,000 | ||
| Annual Net Income | 2,018,000,000 | 1,773,330,000 | 2,768,000,000 | ||
| Last Quarter Sales | 3,561,000,000 | 2,958,940,000 | 5,412,000,000 | ||
| Last Quarter Net Income | 567,000,000 | 240,530,000 | 594,000,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 0.51 on 02/12/26 | 0.59 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.592 on 03/13/26 | 0.640 on 02/09/26 | 0.420 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/01/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 29.54 | 17.04 | ||