XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | D | EXC | ||
| Company | XCEL Energy Inc | Dominion Energy Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.72 | 58.99 | 44.13 | ||
| High | 77.94 | 59.14 | 44.22 | ||
| Low | 76.98 | 58.46 | 43.77 | ||
| Latest | 77.18 | 58.49 | 43.81 | ||
| Change | -0.59 | -0.68 | -0.10 | ||
| % Change | -0.76% | -1.15% | -0.23% | ||
| Volume | 3,563,100 | 7,138,300 | 7,619,700 | ||
| 20-Day Average Volume | 4,287,990 | 5,466,355 | 8,345,640 | ||
| Previous Close | 77.77 | 59.17 | 43.91 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 60.99 | 45.64 | ||
| 20-Day Raw Stochastic | 3.77% | 0.68% | 5.08% | ||
| 20-Day Relative Strength | 40.29 | 40.49 | 39.09 | ||
| Weighted Alpha | +11.96 | +3.95 | +10.33 | ||
| Today's Opinion | 40% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 11/28/25 | -6.82% since 11/28/25 | -7.02% since 11/28/25 | ||
| Low | 76.98 on 12/05/25 | 58.46 on 12/05/25 | 43.63 on 12/04/25 | ||
| High | 81.85 on 12/01/25 | 62.71 on 12/01/25 | 46.57 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.94% since 11/05/25 | -2.01% since 11/05/25 | -5.07% since 11/05/25 | ||
| Low | 76.98 on 12/05/25 | 58.46 on 12/05/25 | 43.63 on 12/04/25 | ||
| High | 82.28 on 11/18/25 | 62.87 on 11/28/25 | 47.17 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.19% since 09/05/25 | +0.52% since 09/05/25 | +0.87% since 09/05/25 | ||
| Low | 71.29 on 09/09/25 | 57.13 on 11/03/25 | 42.58 on 09/18/25 | ||
| High | 83.01 on 10/16/25 | 62.87 on 11/28/25 | 48.51 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +12.56% since 06/05/25 | +4.45% since 06/05/25 | +2.22% since 06/05/25 | ||
| Low | 65.21 on 06/18/25 | 53.36 on 06/17/25 | 42.11 on 06/09/25 | ||
| High | 83.01 on 10/16/25 | 62.87 on 11/28/25 | 48.51 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,655,056 | 49,950,460 | 44,260,804 | ||
| Shares Outstanding, K | 591,540 | 854,000 | 1,010,290 | ||
| Annual Sales | 13,441,000,000 | 14,459,000,000 | 23,028,000,000 | ||
| Annual Net Income | 1,936,000,000 | 2,124,000,000 | 2,460,000,000 | ||
| Last Quarter Sales | 3,915,000,000 | 4,527,000,000 | 6,705,000,000 | ||
| Last Quarter Net Income | 524,000,000 | 1,006,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.45 | 0.70 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 1.06 on 10/31/25 | 0.86 on 11/04/25 | ||
| Latest Earnings Date | 10/30/25 | 10/31/25 | 11/04/25 | ||
| Most Recent Dividend | 0.570 on 09/15/25 | 0.668 on 12/05/25 | 0.400 on 11/10/25 | ||
| Next Ex-Dividends Date | 09/15/25 | 12/05/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 18.02 | 15.63 | ||