XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | SO | DUK | AEP |
| Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.14 | 92.71 | 96.67 | 131.45 | 131.61 |
| High | 79.73 | 92.98 | 97.59 | 132.71 | 132.29 |
| Low | 78.80 | 91.89 | 96.14 | 131.07 | 130.51 |
| Latest | 79.21 | 92.05 | 97.20 | 131.87 | 131.40 |
| Change | +1.12 | +0.65 | +1.65 | +1.88 | +1.30 |
| % Change | +1.43% | +0.71% | +1.73% | +1.45% | +1.00% |
| Volume | 2,781,072 | 3,918,368 | 2,859,406 | 1,798,951 | 1,291,575 |
| 20-Day Average Volume | 4,351,642 | 9,230,782 | 5,299,992 | 4,728,176 | 3,979,782 |
| Previous Close | 78.09 | 91.40 | 95.55 | 129.99 | 130.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.31 | 91.66 | 96.45 | 130.57 | 130.97 |
| 20-Day Raw Stochastic | 41.66% | 59.01% | 67.08% | 71.76% | 65.98% |
| 20-Day Relative Strength | 49.68 | 55.03 | 58.64 | 60.83 | 57.17 |
| Weighted Alpha | +15.25 | +38.25 | +10.86 | +13.68 | +28.09 |
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/23/26 | +2.27% since 03/23/26 | +3.96% since 03/23/26 | +3.90% since 03/23/26 | +2.90% since 03/23/26 |
| Low | 76.47 on 03/24/26 | 90.05 on 03/24/26 | 93.30 on 03/24/26 | 126.85 on 03/24/26 | 126.83 on 03/24/26 |
| High | 79.73 on 03/30/26 | 92.96 on 03/30/26 | 97.59 on 03/30/26 | 132.71 on 03/30/26 | 132.29 on 03/30/26 |
| 1-Month | |||||
| %Chg | -4.76% since 02/27/26 | -1.59% since 02/27/26 | +0.09% since 02/27/26 | +1.12% since 02/27/26 | -1.64% since 02/27/26 |
| Low | 76.18 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 84.12 on 03/02/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +6.68% since 12/26/25 | +14.76% since 12/26/25 | +11.81% since 12/26/25 | +12.91% since 12/26/25 | +13.79% since 12/26/25 |
| Low | 72.74 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 84.23 on 02/26/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +0.14% since 09/26/25 | +21.66% since 09/26/25 | +3.10% since 09/26/25 | +7.55% since 09/26/25 | +20.60% since 09/26/25 |
| Low | 72.43 on 12/16/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 84.23 on 02/26/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,718,556 | 190,433,920 | 105,210,576 | 101,147,560 | 70,717,552 |
| Shares Outstanding, K | 623,877 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 14,669,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,018,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 3,561,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 567,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.45 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.592 on 03/13/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 24.57 | 22.24 | 20.47 | 21.62 |