XCEL Energy Inc
(XEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | SO | DUK | AEP |
| Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.87 | 89.73 | 89.73 | 122.20 | 120.24 |
| High | 78.33 | 91.96 | 91.38 | 124.36 | 122.40 |
| Low | 76.50 | 89.27 | 89.46 | 120.46 | 119.71 |
| Latest | 77.50 | 90.83 | 90.72 | 123.64 | 121.23 |
| Change | +1.07 | +1.35 | +1.34 | +1.92 | +0.13 |
| % Change | +1.40% | +1.51% | +1.50% | +1.58% | +0.11% |
| Volume | 6,703,200 | 7,213,600 | 5,783,800 | 6,609,000 | 3,506,000 |
| 20-Day Average Volume | 5,575,395 | 9,980,915 | 5,823,375 | 4,524,490 | 3,395,195 |
| Previous Close | 76.43 | 89.48 | 89.38 | 121.72 | 121.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.92 | 86.35 | 89.02 | 120.19 | 119.22 |
| 20-Day Raw Stochastic | 81.72% | 90.21% | 82.78% | 91.35% | 82.41% |
| 20-Day Relative Strength | 56.96 | 69.19 | 57.23 | 60.78 | 59.16 |
| Weighted Alpha | +12.49 | +37.42 | +3.95 | +9.42 | +19.27 |
| Today's Opinion | 40% Buy | 100% Buy | 32% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 02/03/26 | +2.26% since 02/03/26 | +0.65% since 02/03/26 | +1.62% since 02/03/26 | +0.46% since 02/03/26 |
| Low | 74.67 on 02/06/26 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 78.33 on 02/10/26 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 124.36 on 02/10/26 | 122.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.36% since 01/09/26 | +13.69% since 01/09/26 | +4.26% since 01/09/26 | +5.86% since 01/09/26 | +3.70% since 01/09/26 |
| Low | 73.50 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 78.33 on 02/10/26 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 124.36 on 02/10/26 | 122.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | -3.61% since 11/10/25 | +7.15% since 11/10/25 | -0.04% since 11/10/25 | +0.58% since 11/10/25 | -1.09% since 11/10/25 |
| Low | 72.43 on 12/16/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 82.28 on 11/18/25 | 91.96 on 02/10/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +5.69% since 08/08/25 | +25.44% since 08/08/25 | -4.19% since 08/08/25 | -1.34% since 08/08/25 | +7.76% since 08/08/25 |
| Low | 69.16 on 08/15/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 83.01 on 10/16/25 | 91.96 on 02/10/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,844,352 | 189,163,488 | 99,892,248 | 96,150,008 | 64,748,336 |
| Shares Outstanding, K | 591,540 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 14,669,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,018,000,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,561,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 567,000,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.46 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.80 on 10/29/25 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.570 on 12/29/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 24.12 | 21.08 | 18.78 | 20.15 |