Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Xtrackers [Ie] Public Limited Company (XDND.LN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XDND.LN
Company	Xtrackers [Ie] Public Limited Company
Price Information
Exchange	LSE
Open	2,936.000
High	2,959.500
Low	2,936.000
Latest	2,959.500
Change	+36.500
% Change	+1.25%
Volume	200
20-Day Average Volume	259
Previous Close	2,923.000
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	2,970.550
20-Day Raw Stochastic	41.95%
20-Day Relative Strength	48.46
Weighted Alpha	+13.50
Today's Opinion	8% Buy
Previous Opinion	8% Sell
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+0.08% since 12/09/19
Low	2,923.000 on 12/13/19
High	2,983.000 on 12/12/19
1-Month
%Chg	-1.17% since 11/15/19
Low	2,923.000 on 12/13/19
High	3,010.000 on 11/26/19
3-Month
%Chg	-1.89% since 09/16/19
Low	2,907.000 on 10/21/19
High	3,069.000 on 09/30/19
6-Month
%Chg	+3.50% since 06/14/19
Low	2,869.500 on 06/27/19
High	3,069.000 on 09/30/19
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A