Xcelerate Inc (XCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRT | DXR | MRM | ||
| Company | Xcelerate Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0099 | 9.40 | 1.1000 | ||
| High | 0.0099 | 9.76 | 1.1300 | ||
| Low | 0.0099 | 9.40 | 1.0800 | ||
| Latest | 0.0099 | 9.70 | 1.1300 | ||
| Change | unch | +0.07 | +0.0100 | ||
| % Change | unch | +0.73% | +0.89% | ||
| Volume | 51,000 | 15,500 | 9,700 | ||
| 20-Day Average Volume | 85,345 | 7,565 | 23,295 | ||
| Previous Close | 0.0099 | 9.63 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0127 | 10.73 | 1.2072 | ||
| 20-Day Raw Stochastic | 35.56% | 12.50% | 30.18% | ||
| 20-Day Relative Strength | 42.00 | 29.22 | 31.18 | ||
| Weighted Alpha | -64.88 | +6.53 | -61.14 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.66% since 03/23/26 | -3.87% since 03/26/26 | unch since 03/26/26 | ||
| Low | 0.0067 on 03/26/26 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.0106 on 03/26/26 | 10.73 on 03/27/26 | 1.1300 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -36.94% since 03/02/26 | -14.76% since 03/02/26 | -16.91% since 03/02/26 | ||
| Low | 0.0067 on 03/26/26 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.0157 on 03/06/26 | 11.80 on 03/16/26 | 1.3900 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 12/31/25 | -32.45% since 01/02/26 | -42.35% since 01/02/26 | ||
| Low | 0.0067 on 03/26/26 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.0180 on 01/28/26 | 14.74 on 01/07/26 | 2.0200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -36.13% since 09/30/25 | -30.71% since 10/02/25 | -43.50% since 10/02/25 | ||
| Low | 0.0061 on 12/30/25 | 9.40 on 04/02/26 | 1.0400 on 03/31/26 | ||
| High | 0.0180 on 01/28/26 | 14.76 on 12/29/25 | 2.8500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,874 | 32,077 | ||
| Shares Outstanding, K | 0 | 5,039 | 28,387 | ||
| Annual Sales | 0 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | 0 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 530,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -70,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 0.89 | 0.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | N/A | N/A | ||
| Latest Earnings Date | 05/06/26 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||