Exco Resources Inc (XCOOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCOOQ | MXC | BRN | ||
| Company | Exco Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0600 | 10.06 | 1.1300 | ||
| High | 0.1000 | 10.38 | 1.1800 | ||
| Low | 0.0400 | 9.59 | 1.0700 | ||
| Latest | 0.0940 | 9.66 | 1.1000 | ||
| Change | -0.0160 | +0.08 | +0.0200 | ||
| % Change | -14.55% | +0.84% | +1.85% | ||
| Volume | 124,900 | 39,600 | 26,827,199 | ||
| 20-Day Average Volume | 49,020 | 54,635 | 1,739,005 | ||
| Previous Close | 0.1100 | 9.58 | 1.0800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1480 | 11.37 | 1.1275 | ||
| 20-Day Raw Stochastic | 33.75% | 8.20% | 28.93% | ||
| 20-Day Relative Strength | 42.00 | 42.74 | 48.81 | ||
| Weighted Alpha | -7.07 | -21.54 | -31.81 | ||
| Today's Opinion | 8% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.71% since 06/24/19 | -12.74% since 03/26/26 | -5.17% since 03/26/26 | ||
| Low | 0.0400 on 07/01/19 | 9.08 on 04/01/26 | 1.0699 on 03/31/26 | ||
| High | 0.1900 on 06/26/19 | 11.50 on 03/27/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 05/31/19 | -23.94% since 03/02/26 | -14.73% since 03/02/26 | ||
| Low | 0.0400 on 07/01/19 | 9.08 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 0.2200 on 06/03/19 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -35.17% since 04/01/19 | -3.01% since 01/02/26 | -4.35% since 01/02/26 | ||
| Low | 0.0400 on 07/01/19 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.5600 on 04/23/19 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +394.74% since 12/31/18 | +7.33% since 10/02/25 | -12.00% since 10/02/25 | ||
| Low | 0.0180 on 01/04/19 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.5600 on 04/23/19 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,029 | 19,764 | 13,823 | ||
| Shares Outstanding, K | 21,585 | 2,046 | 12,566 | ||
| Annual Sales | 394,030,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -182,700,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 106,860,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | 16,920,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 5.03 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 12/31/19 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 0.00 | ||