Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | EOG | FANG | LNG | VG |
| Company | Exco Resources NL | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.68 | 141.96 | 199.54 | 242.71 | 13.28 |
| High | 0.69 | 141.99 | 200.35 | 245.90 | 13.82 |
| Low | 0.63 | 136.43 | 190.29 | 239.25 | 12.70 |
| Latest | 0.64 | 136.53 | 191.59 | 240.14 | 12.75 |
| Change | -0.06 | -3.75 | -4.96 | -1.67 | -0.54 |
| % Change | -8.57% | -2.67% | -2.52% | -0.69% | -4.06% |
| Volume | 229,900 | 3,142,000 | 2,787,900 | 1,735,300 | 20,867,000 |
| 20-Day Average Volume | 356,610 | 3,187,900 | 2,389,770 | 2,105,050 | 14,904,360 |
| Previous Close | 0.70 | 140.28 | 196.55 | 241.81 | 13.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 138.72 | 199.25 | 237.95 | 13.12 |
| 20-Day Raw Stochastic | 39.39% | 32.32% | 9.42% | 58.46% | 27.03% |
| 20-Day Relative Strength | 42.21 | 49.33 | 46.88 | 46.65 | 49.25 |
| Weighted Alpha | -94.22 | +14.98 | +28.69 | +2.57 | -13.92 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 96% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -3.09% since 06/04/26 | -5.59% since 06/04/26 | -0.39% since 06/04/26 | -3.12% since 06/04/26 |
| Low | 0.56 on 12/20/17 | 135.54 on 06/09/26 | 190.29 on 06/11/26 | 233.32 on 06/09/26 | 12.10 on 06/09/26 |
| High | 0.73 on 12/21/17 | 142.44 on 06/10/26 | 203.53 on 06/05/26 | 245.96 on 06/10/26 | 13.81 on 06/11/26 |
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | +2.42% since 05/11/26 | -2.32% since 05/11/26 | -0.23% since 05/11/26 | +9.72% since 05/11/26 |
| Low | 0.51 on 12/01/17 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 11.94 on 05/29/26 |
| High | 0.84 on 12/05/17 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 14.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +3.03% since 03/11/26 | +8.46% since 03/11/26 | -4.07% since 03/11/26 | +2.33% since 03/11/26 |
| Low | 0.51 on 12/01/17 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 10.95 on 04/17/26 |
| High | 1.72 on 11/07/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +24.67% since 12/11/25 | +22.00% since 12/11/25 | +25.33% since 12/11/25 | +104.33% since 12/11/25 |
| Low | 0.51 on 12/01/17 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 5.72 on 12/16/25 |
| High | 3.84 on 06/23/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 74,717,200 | 55,292,072 | 50,671,768 | 33,017,118 |
| Shares Outstanding, K | 21,630 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 271,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | -225,260,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 66,740,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -18,820,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | 0.38 | 0.25 | 0.42 | 0.00 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 03/15/18 | 08/06/26 | 08/03/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | 0.050 on 09/18/14 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 09/18/14 | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 16.57 | 12.16 | 13.86 |