Cross Border Resources Inc (XBOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOR | EOG | LNG | FANG | VG |
| Company | Cross Border Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0002 | 142.52 | 281.16 | 194.07 | 14.53 |
| High | 0.0002 | 143.71 | 284.81 | 195.84 | 16.02 |
| Low | 0.0002 | 141.82 | 280.05 | 192.68 | 14.38 |
| Latest | 0.0002 | 143.05 | 284.05 | 194.27 | 15.94 |
| Change | -0.0002 | +0.41 | +2.89 | +0.39 | +1.30 |
| % Change | -50.00% | +0.29% | +1.03% | +0.20% | +8.88% |
| Volume | 4,300 | 2,664,600 | 2,362,800 | 1,463,400 | 24,975,500 |
| 20-Day Average Volume | N/A | 5,363,010 | 4,175,065 | 3,868,980 | 36,738,910 |
| Previous Close | 0.0004 | 142.64 | 281.16 | 193.88 | 14.64 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 139.35 | 272.88 | 190.17 | 14.64 |
| 20-Day Raw Stochastic | N/A | 64.62% | 70.92% | 66.85% | 75.47% |
| 20-Day Relative Strength | N/A | 64.38 | 64.00 | 61.45 | 62.50 |
| Weighted Alpha | N/A | +39.48 | +38.40 | +56.43 | +98.75 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/23/25 | -4.35% since 03/27/26 | -4.33% since 03/27/26 | -3.75% since 03/27/26 | -9.07% since 03/27/26 |
| Low | 0.0002 on 01/15/26 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 14.22 on 04/01/26 |
| High | 0.0002 on 01/15/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.69 on 03/30/26 | 17.61 on 03/30/26 |
| 1-Month | |||||
| %Chg | +100.00% since 12/03/25 | +8.86% since 03/06/26 | +11.33% since 03/06/26 | +7.60% since 03/06/26 | +27.72% since 03/06/26 |
| Low | 0.0002 on 01/15/26 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 10.77 on 03/10/26 |
| High | 0.0004 on 12/23/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | +36.24% since 01/06/26 | +45.97% since 01/06/26 | +34.47% since 01/06/26 | +129.02% since 01/06/26 |
| Low | 0.0001 on 12/03/25 | 102.42 on 01/07/26 | 192.01 on 01/13/26 | 139.41 on 01/07/26 | 6.64 on 01/07/26 |
| High | 0.0004 on 12/23/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +29.52% since 10/06/25 | +21.77% since 10/06/25 | +30.30% since 10/06/25 | +14.27% since 10/06/25 |
| Low | 0.0001 on 12/03/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 0.0004 on 12/23/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 76,634,176 | 59,708,160 | 54,648,924 | 39,164,100 |
| Shares Outstanding, K | 0 | 535,716 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 6,580,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -1,190,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | N/A | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 2.19 | 0.32 | 0.14 | 0.50 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 10/06/14 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 17.05 | 16.12 | 16.83 |