Xenith Bankshares Inc New (XBKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBKS | CFG | WBS | VLY | CBC |
| Company | Xenith Bankshares Inc New | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.31 | 61.03 | 72.73 | 13.67 | 28.15 |
| High | 34.54 | 62.52 | 73.00 | 13.83 | 28.44 |
| Low | 33.81 | 61.03 | 72.56 | 13.67 | 27.89 |
| Latest | 33.83 | 62.26 | 72.72 | 13.77 | 28.40 |
| Change | -0.46 | -0.15 | +0.07 | +0.05 | +0.21 |
| % Change | -1.34% | -0.24% | +0.10% | +0.40% | +0.74% |
| Volume | 99,000 | 8,257,663 | 2,271,981 | 5,181,799 | 1,043,433 |
| 20-Day Average Volume | 65,175 | 3,895,433 | 3,009,774 | 5,368,610 | 612,847 |
| Previous Close | 34.29 | 62.41 | 72.65 | 13.72 | 28.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 62.74 | 72.26 | 13.38 | 27.64 |
| 20-Day Raw Stochastic | 16.08% | 40.21% | 66.17% | 94.84% | 74.72% |
| 20-Day Relative Strength | 50.93 | 48.41 | 54.80 | 59.63 | 65.34 |
| Weighted Alpha | +24.00 | +45.23 | +39.03 | +54.93 | +26.70 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/22/17 | -0.83% since 05/21/26 | +0.19% since 05/21/26 | +2.72% since 05/21/26 | -0.46% since 05/21/26 |
| Low | 33.81 on 12/29/17 | 61.03 on 05/29/26 | 71.79 on 05/22/26 | 13.38 on 05/22/26 | 27.89 on 05/29/26 |
| High | 34.86 on 12/26/17 | 64.03 on 05/26/26 | 73.34 on 05/27/26 | 13.83 on 05/29/26 | 29.07 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.20% since 11/29/17 | -3.32% since 04/29/26 | +1.15% since 04/29/26 | +3.49% since 04/29/26 | +8.44% since 04/29/26 |
| Low | 33.33 on 12/11/17 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.11 on 04/30/26 |
| High | 36.44 on 12/04/17 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.83 on 05/29/26 | 29.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | +4.09% since 09/29/17 | +3.44% since 02/27/26 | +0.82% since 02/27/26 | +9.24% since 02/27/26 | +17.60% since 02/27/26 |
| Low | 30.98 on 11/20/17 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 36.44 on 12/04/17 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| 6-Month | |||||
| %Chg | +8.15% since 06/29/17 | +15.08% since 11/28/25 | +22.01% since 11/28/25 | +21.69% since 11/28/25 | +20.54% since 11/28/25 |
| Low | 27.79 on 07/28/17 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 36.44 on 12/04/17 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 785,533 | 26,392,064 | 11,771,189 | 7,602,678 | 6,759,060 |
| Shares Outstanding, K | 23,220 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 103,540,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 57,040,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 34,580,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 7,160,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 1.01 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 02/28/18 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.110 on 05/13/09 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 14.91 | 11.73 | 12.29 | 0.00 |