Xenith Bankshares Inc New (XBKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBKS | BFC | FMBH | ||
| Company | Xenith Bankshares Inc New | Bank First National Corp [Wisconsin] | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.31 | 82.57 | 32.91 | ||
| High | 34.54 | 83.98 | 33.01 | ||
| Low | 33.81 | 82.57 | 32.61 | ||
| Last | 33.83 | 83.39 | 32.85 | ||
| Change | -0.46 | +0.25 | -0.14 | ||
| % Change | -1.34% | +0.30% | -0.42% | ||
| Volume | 99,000 | 11,300 | 36,600 | ||
| 20-Day Average Volume | 65,175 | 15,825 | 46,020 | ||
| Previous Close | 34.29 | 83.14 | 32.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 79.42 | 31.41 | ||
| 20-Day Raw Stochastic | 16.08% | 93.50% | 96.14% | ||
| 20-Day Relative Strength | 50.93% | 56.26% | 60.84% | ||
| Weighted Alpha | +24.00 | +15.87 | +38.59 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 16% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/22/17 | +4.24% since 05/03/24 | +1.83% since 05/03/24 | ||
| Low | 33.81 on 12/29/17 | 80.79 on 05/06/24 | 32.15 on 05/08/24 | ||
| High | 34.86 on 12/26/17 | 83.98 on 05/10/24 | 33.01 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 11/29/17 | +4.59% since 04/10/24 | +10.98% since 04/10/24 | ||
| Low | 33.33 on 12/11/17 | 74.90 on 04/17/24 | 28.86 on 04/16/24 | ||
| High | 36.44 on 12/04/17 | 83.98 on 05/10/24 | 33.01 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +4.09% since 09/29/17 | -1.91% since 02/09/24 | +4.78% since 02/09/24 | ||
| Low | 30.98 on 11/20/17 | 74.90 on 04/17/24 | 28.86 on 04/16/24 | ||
| High | 36.44 on 12/04/17 | 88.31 on 02/15/24 | 33.01 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +8.15% since 06/29/17 | +1.89% since 11/10/23 | +11.81% since 11/10/23 | ||
| Low | 27.79 on 07/28/17 | 74.90 on 04/17/24 | 28.86 on 04/16/24 | ||
| High | 36.44 on 12/04/17 | 92.50 on 12/14/23 | 35.83 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,533 | 844,073 | 784,983 | ||
| Shares Outstanding, K | 23,220 | 10,122 | 23,896 | ||
| Annual Sales | 103,540,000 | 240,600,000 | 386,950,000 | ||
| Annual Net Income | 57,040,000 | 74,510,000 | 68,940,000 | ||
| Last Quarter Sales | 34,580,000 | 53,670,000 | 112,150,000 | ||
| Last Quarter Net Income | 7,160,000 | 15,410,000 | 20,500,000 | ||
| 60-Month Beta | 1.01 | 0.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 04/16/24 | 0.93 on 04/24/24 | ||
| Latest Earnings Date | 11/13/17 | 04/16/24 | 04/24/24 | ||
| Most Recent Dividend | 0.110 on 05/13/09 | 0.350 on 03/26/24 | 0.230 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 06/25/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 14.26 | 9.51 | ||