Xenith Bankshares Inc New (XBKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBKS | EGBN | PGC | ||
| Company | Xenith Bankshares Inc New | Eagle Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.31 | 26.94 | 43.16 | ||
| High | 34.54 | 27.43 | 43.63 | ||
| Low | 33.81 | 26.94 | 42.53 | ||
| Latest | 33.83 | 27.38 | 43.35 | ||
| Change | -0.46 | +0.25 | +0.10 | ||
| % Change | -1.34% | +0.92% | +0.23% | ||
| Volume | 99,000 | 70,369 | 26,526 | ||
| 20-Day Average Volume | 65,175 | 221,325 | 98,947 | ||
| Previous Close | 34.29 | 27.13 | 43.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 25.97 | 42.58 | ||
| 20-Day Raw Stochastic | 16.08% | 99.35% | 78.85% | ||
| 20-Day Relative Strength | 50.93 | 60.53 | 63.20 | ||
| Weighted Alpha | +24.00 | +65.79 | +72.50 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/22/17 | +5.10% since 05/21/26 | +0.98% since 05/21/26 | ||
| Low | 33.81 on 12/29/17 | 26.05 on 05/22/26 | 42.11 on 05/22/26 | ||
| High | 34.86 on 12/26/17 | 27.43 on 05/29/26 | 44.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 11/29/17 | +6.24% since 04/29/26 | +4.28% since 04/29/26 | ||
| Low | 33.33 on 12/11/17 | 24.38 on 05/15/26 | 39.95 on 05/11/26 | ||
| High | 36.44 on 12/04/17 | 27.43 on 05/29/26 | 44.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 09/29/17 | +7.70% since 02/27/26 | +29.53% since 02/27/26 | ||
| Low | 30.98 on 11/20/17 | 23.50 on 03/19/26 | 32.36 on 03/19/26 | ||
| High | 36.44 on 12/04/17 | 28.43 on 04/17/26 | 44.30 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 06/29/17 | +44.49% since 11/28/25 | +60.67% since 11/28/25 | ||
| Low | 27.79 on 07/28/17 | 18.82 on 12/01/25 | 26.36 on 12/01/25 | ||
| High | 36.44 on 12/04/17 | 29.26 on 01/22/26 | 44.30 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,533 | 827,357 | 766,304 | ||
| Shares Outstanding, K | 23,220 | 30,496 | 17,718 | ||
| Annual Sales | 103,540,000 | 633,790,000 | 444,610,000 | ||
| Annual Net Income | 57,040,000 | -138,050,000 | 37,330,000 | ||
| Last Quarter Sales | 34,580,000 | 144,610,000 | 117,650,000 | ||
| Last Quarter Net Income | 7,160,000 | 14,720,000 | 14,150,000 | ||
| 60-Month Beta | 1.01 | 0.96 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/22/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 02/28/18 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.110 on 05/13/09 | 0.010 on 05/04/26 | 0.050 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 0.00 | 17.42 | ||