Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | ZTS | TAK | ONC | UTHR |
| Company | Xenetic Biosciences Inc WT | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.70 | 122.53 | 15.91 | 328.69 | 460.98 |
| High | 20.50 | 125.72 | 16.25 | 335.91 | 470.98 |
| Low | 16.70 | 121.65 | 15.91 | 325.10 | 455.63 |
| Latest | 17.54 | 123.24 | 16.15 | 334.28 | 468.07 |
| Change | +4.44 | -0.88 | -0.01 | -3.91 | +3.14 |
| % Change | +33.89% | -0.71% | -0.06% | -1.16% | +0.68% |
| Volume | 3,300 | 5,443,052 | 4,845,553 | 272,300 | 420,300 |
| 20-Day Average Volume | 995 | 4,686,905 | 2,630,985 | 296,675 | 420,935 |
| Previous Close | 13.10 | 124.12 | 16.16 | 338.19 | 464.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 125.64 | 15.84 | 323.55 | 492.82 |
| 20-Day Raw Stochastic | 71.81% | 21.18% | 81.03% | 63.07% | 19.33% |
| 20-Day Relative Strength | 58.89 | 44.86 | 65.00 | 53.05 | 43.39 |
| Weighted Alpha | +111.81 | -28.46 | +24.15 | +46.66 | +25.29 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -1.66% since 01/12/26 | -0.68% since 01/12/26 | +0.09% since 01/12/26 | -2.97% since 01/12/26 |
| Low | 12.01 on 07/10/24 | 121.65 on 01/20/26 | 15.87 on 01/13/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 20.50 on 07/16/24 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 484.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | +0.82% since 12/19/25 | +8.39% since 12/19/25 | +5.77% since 12/19/25 | -9.49% since 12/19/25 |
| Low | 12.01 on 07/10/24 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 20.50 on 07/16/24 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -15.04% since 10/20/25 | +14.70% since 10/20/25 | +4.92% since 10/20/25 | +8.18% since 10/20/25 |
| Low | 6.00 on 05/06/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 20.50 on 07/16/24 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -17.07% since 07/18/25 | +11.92% since 07/18/25 | +13.49% since 07/18/25 | +60.29% since 07/18/25 |
| Low | 6.00 on 05/06/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 20.50 on 07/16/24 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 54,932,380 | 51,420,736 | 37,086,928 | 20,018,486 |
| Shares Outstanding, K | N/A | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 2,500,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -3,960,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,026,957 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -509,940 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | N/A | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/17/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.76 | 10.60 | 196.68 | 17.89 |