Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | TAK | ZTS | ONC | UTHR |
| Company | Xenetic Biosciences Inc WT | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.70 | 18.00 | 116.81 | 286.08 | 534.11 |
| High | 20.50 | 18.19 | 117.29 | 289.77 | 535.33 |
| Low | 16.70 | 17.87 | 113.29 | 280.59 | 520.97 |
| Latest | 17.54 | 17.91 | 113.35 | 283.03 | 522.83 |
| Change | +4.44 | -0.15 | -3.28 | +6.08 | -9.70 |
| % Change | +33.89% | -0.83% | -2.81% | +2.20% | -1.82% |
| Volume | 3,300 | 2,311,100 | 3,602,000 | 233,800 | 338,200 |
| 20-Day Average Volume | 995 | 2,683,045 | 4,292,835 | 252,440 | 613,405 |
| Previous Close | 13.10 | 18.06 | 116.63 | 276.95 | 532.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 18.05 | 119.25 | 289.58 | 522.52 |
| 20-Day Raw Stochastic | 71.81% | 39.77% | 0.36% | 26.56% | 65.90% |
| 20-Day Relative Strength | 58.89 | 51.38 | 37.02 | 38.97 | 53.88 |
| Weighted Alpha | +111.81 | +25.24 | -32.32 | -0.72 | +59.19 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | +0.45% since 03/20/26 | -2.01% since 03/20/26 | +2.82% since 03/20/26 | -0.28% since 03/20/26 |
| Low | 12.01 on 07/10/24 | 17.78 on 03/24/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 20.50 on 07/16/24 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -4.48% since 02/27/26 | -13.54% since 02/27/26 | -10.71% since 02/27/26 | +3.76% since 02/27/26 |
| Low | 12.01 on 07/10/24 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 20.50 on 07/16/24 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | +14.44% since 12/26/25 | -10.20% since 12/26/25 | -9.40% since 12/26/25 | +3.09% since 12/26/25 |
| Low | 6.00 on 05/06/24 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 20.50 on 07/16/24 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | +21.51% since 09/26/25 | -21.01% since 09/26/25 | -13.20% since 09/26/25 | +20.84% since 09/26/25 |
| Low | 6.00 on 05/06/24 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 20.50 on 07/16/24 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 56,992,524 | 47,848,204 | 31,054,052 | 22,914,590 |
| Shares Outstanding, K | N/A | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 2,980,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -2,680,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 766,296 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -579,076 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | N/A | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.29 | 18.17 | 74.25 | 19.09 |