Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | TAK | ZTS | ONC | UTHR |
| Company | Xenetic Biosciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.95 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 2.95 | 16.71 | 114.19 | 295.03 | 570.46 |
| Low | 2.95 | 16.55 | 113.29 | 293.50 | 565.02 |
| Latest | 2.95 | 16.64 | 113.70 | 297.50 | 573.40 |
| Change | -0.02 | +0.02 | -0.46 | +3.64 | +3.00 |
| % Change | -0.67% | +0.12% | -0.40% | +1.24% | +0.53% |
| Volume | 164 | 26,388 | 75,378 | 3,137 | 7,070 |
| 20-Day Average Volume | 15,815 | 2,556,199 | 3,259,405 | 187,109 | 398,733 |
| Previous Close | 2.97 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 17.32 | 118.02 | 306.70 | 574.08 |
| 20-Day Raw Stochastic | 3.38% | 29.08% | 8.02% | 12.21% | 48.76% |
| 20-Day Relative Strength | 49.60 | 44.02 | 41.63 | 43.83 | 57.92 |
| Weighted Alpha | -22.79 | +17.83 | -29.08 | +14.04 | +75.67 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/24/26 | +3.73% since 04/27/26 | -3.45% since 04/27/26 | -1.55% since 04/27/26 | +1.41% since 04/27/26 |
| Low | 2.95 on 05/01/26 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 3.24 on 04/27/26 | 16.97 on 05/04/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | +5.32% since 04/01/26 | -9.45% since 04/02/26 | -3.51% since 04/02/26 | -5.31% since 04/02/26 | +1.80% since 04/02/26 |
| Low | 2.70 on 04/02/26 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 3.68 on 04/16/26 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | +33.78% since 01/30/26 | -4.34% since 02/04/26 | -10.18% since 02/04/26 | -16.40% since 02/04/26 | +19.15% since 02/04/26 |
| Low | 2.05 on 02/09/26 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 3.68 on 04/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -11.08% since 10/31/25 | +25.15% since 11/04/25 | -8.56% since 11/04/25 | -4.82% since 11/04/25 | +31.48% since 11/04/25 |
| Low | 1.90 on 12/16/25 | 13.49 on 11/05/25 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 3.68 on 04/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,805 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 2,291 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 2,980,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -2,680,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 770,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -580,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.21 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 05/12/26 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |