Xebec Adsorption Inc (XBC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBC.VN | SIS.TO | VLN.TO | ||
| Company | Xebec Adsorption Inc | Savaria Corp | Velan Inc Sv | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 9.960 | 25.55 | 14.95 | ||
| High | 10.470 | 25.62 | 15.45 | ||
| Low | 9.660 | 24.76 | 14.75 | ||
| Latest | 9.980 | 25.15 | 15.45 | ||
| Change | +0.440 | -0.31 | +0.70 | ||
| % Change | +4.61% | -1.22% | +4.75% | ||
| Volume | 1,135,654 | 336,938 | 45,819 | ||
| 20-Day Average Volume | 921,583 | 131,140 | 21,215 | ||
| Previous Close | 9.540 | 25.46 | 14.75 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.826 | 23.86 | 17.76 | ||
| 20-Day Raw Stochastic | 87.66% | 79.47% | 26.23% | ||
| 20-Day Relative Strength | 82.43 | 68.67 | 35.94 | ||
| Weighted Alpha | +486.08 | +35.22 | -6.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.68% since 12/29/20 | +2.44% since 01/14/26 | -17.78% since 01/14/26 | ||
| Low | 7.700 on 12/30/20 | 24.28 on 01/15/26 | 14.01 on 01/15/26 | ||
| High | 10.470 on 01/06/21 | 25.93 on 01/20/26 | 15.95 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +51.21% since 12/04/20 | +14.21% since 12/19/25 | -15.44% since 12/19/25 | ||
| Low | 6.500 on 12/09/20 | 22.13 on 12/22/25 | 14.01 on 01/15/26 | ||
| High | 10.470 on 01/06/21 | 25.93 on 01/20/26 | 19.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +106.20% since 10/06/20 | +17.09% since 10/21/25 | -2.52% since 10/21/25 | ||
| Low | 4.800 on 10/28/20 | 20.72 on 11/21/25 | 14.01 on 01/15/26 | ||
| High | 10.470 on 01/06/21 | 25.93 on 01/20/26 | 19.50 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +114.62% since 07/06/20 | +27.79% since 07/21/25 | +3.34% since 07/21/25 | ||
| Low | 3.900 on 09/04/20 | 19.54 on 07/31/25 | 14.01 on 01/15/26 | ||
| High | 10.470 on 01/06/21 | 25.93 on 01/20/26 | 19.50 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,940 | 1,822,257 | 318,388 | ||
| Shares Outstanding, K | 151,998 | 71,573 | 21,586 | ||
| Annual Sales | 0 | 867,762,000 | 295,196,000 | ||
| Annual Net Income | 0 | 48,510,000 | -75,500,000 | ||
| Last Quarter Sales | N/A | 224,770,000 | 71,660,000 | ||
| Last Quarter Net Income | N/A | 19,470,000 | 2,996,000 | ||
| 60-Month Beta | 1.19 | 1.03 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.27 on 11/05/25 | 0.14 on 01/14/26 | ||
| Latest Earnings Date | 11/10/20 | 03/04/26 | 01/21/26 | ||
| Most Recent Dividend | N/A | 0.047 on 12/31/25 | 0.100 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.26 | 75.93 | ||