Goldmoney Inc (XAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAU.TO | CXI.TO | PNP.TO | ||
| Company | Goldmoney Inc | Currency Exchange International Corp | Pinetree Capital Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.49 | 22.94 | 11.00 | ||
| High | 10.49 | 22.94 | 11.15 | ||
| Low | 10.29 | 22.17 | 11.00 | ||
| Latest | 10.29 | 22.17 | 11.15 | ||
| Change | +0.08 | -0.77 | +0.16 | ||
| % Change | +0.78% | -3.36% | +1.46% | ||
| Volume | 1,460 | 1,014 | 484 | ||
| 20-Day Average Volume | 8,739 | 6,798 | 4,841 | ||
| Previous Close | 10.21 | 22.94 | 10.99 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 22.62 | 11.30 | ||
| 20-Day Raw Stochastic | 22.95% | 0.00% | 26.01% | ||
| 20-Day Relative Strength | 43.75 | 43.61 | 44.01 | ||
| Weighted Alpha | +27.86 | -0.43 | -17.76 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/31/25 | -2.08% since 12/22/25 | -0.54% since 12/30/25 | ||
| Low | 10.01 on 01/07/26 | 22.17 on 01/06/26 | 10.41 on 01/06/26 | ||
| High | 10.69 on 01/05/26 | 22.94 on 01/06/26 | 11.37 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 12/08/25 | -1.60% since 12/05/25 | -13.12% since 12/05/25 | ||
| Low | 10.01 on 01/07/26 | 22.17 on 01/06/26 | 10.41 on 01/06/26 | ||
| High | 11.23 on 12/09/25 | 23.00 on 12/15/25 | 12.64 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.28% since 10/08/25 | -11.32% since 10/06/25 | -7.57% since 10/07/25 | ||
| Low | 10.01 on 01/07/26 | 21.97 on 11/18/25 | 10.31 on 11/06/25 | ||
| High | 13.88 on 10/27/25 | 25.00 on 10/24/25 | 13.30 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +16.67% since 07/08/25 | +7.05% since 07/04/25 | -36.47% since 07/07/25 | ||
| Low | 8.25 on 07/31/25 | 19.55 on 07/24/25 | 10.31 on 11/06/25 | ||
| High | 13.88 on 10/27/25 | 25.00 on 10/24/25 | 17.55 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,897 | 137,046 | 103,163 | ||
| Shares Outstanding, K | 12,625 | 6,134 | 9,387 | ||
| Annual Sales | 101,833,406 | 85,244,417 | 33,286,000 | ||
| Annual Net Income | 14,569,571 | 2,473,849 | 32,327,000 | ||
| Last Quarter Sales | 39,769,755 | 21,282,968 | 2,394,000 | ||
| Last Quarter Net Income | 6,769,330 | 4,245,120 | 1,983,000 | ||
| 60-Month Beta | 0.45 | 0.71 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/05/25 | 0.67 on 09/10/25 | 0.21 on 10/23/25 | ||
| Latest Earnings Date | 02/13/26 | 01/28/26 | 02/24/26 | ||
| Most Recent Dividend | 0.019 on 11/27/19 | N/A | 2,963.147 on 07/17/06 | ||
| Next Ex-Dividends Date | 11/27/19 | N/A | 07/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 41.14 | 3.64 | ||