Wynn Resorts Ltd
(WYNN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | EA | RBLX | LVS | TTWO |
| Company | Wynn Resorts Ltd | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 117.90 | 200.01 | 68.76 | 57.41 | 197.50 |
| High | 119.19 | 202.02 | 74.43 | 58.07 | 205.65 |
| Low | 116.61 | 199.90 | 68.28 | 55.73 | 196.33 |
| Latest | 116.94 | 200.87 | 73.45 | 57.18 | 205.03 |
| Change | -1.02 | +0.87 | +7.03 | -0.62 | +9.44 |
| % Change | -0.86% | +0.43% | +10.58% | -1.07% | +4.83% |
| Volume | 2,126,700 | 4,441,400 | 19,558,301 | 4,678,000 | 4,129,000 |
| 20-Day Average Volume | 1,330,730 | 3,063,150 | 16,105,755 | 7,389,190 | 2,676,495 |
| Previous Close | 117.96 | 200.00 | 66.42 | 57.80 | 195.59 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.68 | 202.95 | 73.95 | 58.36 | 230.73 |
| 20-Day Raw Stochastic | 82.16% | 54.51% | 43.13% | 48.79% | 25.23% |
| 20-Day Relative Strength | 50.12 | 43.60 | 45.45 | 42.68 | 31.88 |
| Weighted Alpha | +28.32 | +49.70 | -10.30 | +29.37 | -10.46 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 02/02/26 | -1.34% since 02/02/26 | +8.85% since 02/02/26 | +2.77% since 02/02/26 | -7.57% since 02/02/26 |
| Low | 107.80 on 02/03/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 54.86 on 02/03/26 | 189.45 on 02/06/26 |
| High | 119.19 on 02/09/26 | 203.85 on 02/03/26 | 74.43 on 02/09/26 | 59.24 on 02/04/26 | 221.15 on 02/03/26 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/26 | -1.58% since 01/09/26 | +0.25% since 01/09/26 | -3.00% since 01/09/26 | -18.22% since 01/09/26 |
| Low | 106.58 on 01/30/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 119.19 on 02/09/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 251.21 on 01/12/26 |
| 3-Month | |||||
| %Chg | -7.29% since 11/07/25 | +0.13% since 11/07/25 | -31.25% since 11/07/25 | -12.31% since 11/07/25 | -11.63% since 11/07/25 |
| Low | 106.58 on 01/30/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 134.72 on 12/01/25 | 204.88 on 12/31/25 | 108.29 on 11/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +9.90% since 08/08/25 | +19.82% since 08/08/25 | -42.93% since 08/08/25 | +8.65% since 08/08/25 | -5.68% since 08/08/25 |
| Low | 106.02 on 08/11/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 134.72 on 12/01/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,158,719 | 50,268,516 | 48,099,096 | 38,661,340 | 37,966,432 |
| Shares Outstanding, K | 103,974 | 250,254 | 654,855 | 676,134 | 185,175 |
| Annual Sales | 7,127,960,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 501,080,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,833,750,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 88,340,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.06 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/06/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 02/12/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.250 on 11/17/25 | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 11/17/25 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 35.09 | 0.00 | 19.20 | 64.55 |