Wynn Macau Ltd Unsp/Adr (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | MAR | HLT | IHG | HTHT |
| Company | Wynn Macau Ltd Unsp/Adr | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.3600 | 349.37 | 315.32 | 142.22 | 54.62 |
| High | 7.3800 | 354.46 | 319.61 | 144.20 | 56.63 |
| Low | 7.2400 | 347.85 | 314.56 | 141.88 | 54.62 |
| Latest | 7.3700 | 350.57 | 317.83 | 143.06 | 56.06 |
| Change | +0.0299 | +3.13 | +4.48 | +2.48 | +1.54 |
| % Change | +0.41% | +0.90% | +1.43% | +1.76% | +2.82% |
| Volume | 172,600 | 1,471,600 | 1,160,802 | 878,292 | 3,161,400 |
| 20-Day Average Volume | 40,385 | 1,878,260 | 2,178,575 | 306,090 | 1,950,625 |
| Previous Close | 7.3401 | 347.44 | 313.35 | 140.58 | 54.52 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5380 | 340.64 | 312.75 | 143.12 | 52.05 |
| 20-Day Raw Stochastic | 19.48% | 66.22% | 58.63% | 50.57% | 94.18% |
| 20-Day Relative Strength | 44.31 | 61.44 | 60.93 | 53.00 | 67.52 |
| Weighted Alpha | +0.83 | +36.53 | +27.71 | +19.52 | +71.42 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 02/18/26 | +0.19% since 02/19/26 | +1.63% since 02/19/26 | -0.03% since 02/19/26 | +3.57% since 02/19/26 |
| Low | 7.2200 on 02/25/26 | 337.77 on 02/23/26 | 304.13 on 02/23/26 | 139.81 on 02/25/26 | 52.82 on 02/20/26 |
| High | 7.5125 on 02/24/26 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 146.53 on 02/20/26 | 56.63 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.77% since 01/22/26 | +10.69% since 01/26/26 | +6.97% since 01/26/26 | +5.22% since 01/26/26 | +11.76% since 01/26/26 |
| Low | 7.2200 on 02/25/26 | 311.57 on 01/28/26 | 293.40 on 01/27/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 7.9900 on 02/12/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | -10.88% since 11/26/25 | +15.07% since 11/26/25 | +11.22% since 11/26/25 | +5.46% since 11/26/25 | +20.40% since 11/26/25 |
| Low | 7.2000 on 01/20/26 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 45.44 on 12/01/25 |
| High | 8.3825 on 12/03/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -21.93% since 08/26/25 | +30.88% since 08/26/25 | +15.43% since 08/26/25 | +18.41% since 08/26/25 | +53.67% since 08/26/25 |
| Low | 7.2000 on 01/20/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 35.35 on 08/27/25 |
| High | 9.8000 on 09/02/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,859,586 | 92,066,384 | 71,848,648 | 21,318,256 | 16,786,272 |
| Shares Outstanding, K | 525,822 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 3,684,520,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 410,010,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | N/A | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 0.09 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 03/26/26 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.202 on 09/04/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 09/04/25 | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.25 | 38.57 | 0.00 | 34.75 |