Wynn Macau Ltd (WYNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMF | MAR | HLT | IHG | H |
| Company | Wynn Macau Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7900 | 308.48 | 285.85 | 140.60 | 165.37 |
| High | 0.7900 | 309.60 | 287.04 | 140.97 | 166.40 |
| Low | 0.7900 | 305.04 | 284.72 | 140.20 | 164.62 |
| Latest | 0.7900 | 305.75 | 284.69 | 140.21 | 162.74 |
| Change | -0.0100 | -2.74 | -1.16 | -0.26 | -3.66 |
| % Change | -1.25% | -0.89% | -0.41% | -0.19% | -2.20% |
| Volume | 7,884 | 240,459 | 204,514 | 22,514 | 101,116 |
| 20-Day Average Volume | 7,155 | 1,569,667 | 1,512,557 | 142,143 | 776,535 |
| Previous Close | 0.8000 | 308.49 | 285.85 | 140.47 | 166.40 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8336 | 296.33 | 276.68 | 133.58 | 158.85 |
| 20-Day Raw Stochastic | 10.00% | 84.83% | 91.19% | 99.57% | 90.38% |
| 20-Day Relative Strength | 46.53 | 61.41 | 60.85 | 65.24 | 62.16 |
| Weighted Alpha | +13.61 | +15.27 | +17.88 | +19.92 | +14.80 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 12/03/25 | +7.75% since 12/09/25 | +5.97% since 12/09/25 | +6.80% since 12/09/25 | +9.20% since 12/09/25 |
| Low | 0.7900 on 12/12/25 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 0.8100 on 12/12/25 | 310.23 on 12/15/25 | 287.36 on 12/15/25 | 140.72 on 12/16/25 | 167.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | -8.05% since 11/14/25 | +7.04% since 11/14/25 | +5.81% since 11/14/25 | +9.10% since 11/14/25 | +8.98% since 11/14/25 |
| Low | 0.7900 on 12/12/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 147.10 on 11/18/25 |
| High | 0.8700 on 11/19/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.72 on 12/16/25 | 167.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | -5.67% since 09/05/25 | +14.17% since 09/16/25 | +4.18% since 09/16/25 | +16.61% since 09/16/25 | +15.77% since 09/16/25 |
| Low | 0.7700 on 10/14/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 0.9728 on 09/29/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.72 on 12/16/25 | 167.99 on 12/15/25 |
| 6-Month | |||||
| %Chg | +29.01% since 06/06/25 | +18.58% since 06/16/25 | +15.35% since 06/16/25 | +23.59% since 06/16/25 | +23.25% since 06/16/25 |
| Low | 0.6363 on 06/20/25 | 253.76 on 08/01/25 | 243.53 on 06/23/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 0.9728 on 09/29/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.72 on 12/16/25 | 167.99 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,188,344 | 82,783,904 | 66,441,544 | 21,251,004 | 15,801,841 |
| Shares Outstanding, K | 5,235,430 | 268,352 | 232,435 | 151,285 | 94,963 |
| Annual Sales | 3,684,520,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 410,010,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | N/A | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | -0.28 | 1.15 | 1.15 | 1.16 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/05/26 | 01/01/70 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 35.97 | 0.00 | 128.21 |