Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | IHG | HTHT |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 110.94 | 240.65 | 201.22 | 97.86 | 38.15 |
| High | 110.95 | 241.24 | 202.10 | 98.77 | 38.15 |
| Low | 108.05 | 236.08 | 197.93 | 97.57 | 37.20 |
| Last | 108.44 | 236.30 | 198.82 | 98.02 | 37.36 |
| Change | -2.38 | -2.16 | -1.66 | +0.25 | -0.38 |
| % Change | -2.15% | -0.91% | -0.83% | +0.26% | -1.01% |
| Volume | 2,767,600 | 1,841,200 | 1,273,600 | 96,900 | 667,000 |
| 20-Day Average Volume | 2,576,240 | 1,396,280 | 1,270,055 | 185,535 | 1,527,590 |
| Previous Close | 110.82 | 238.46 | 200.48 | 97.77 | 37.74 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 250.77 | 209.08 | 102.01 | 38.95 |
| 20-Day Raw Stochastic | 53.31% | 0.90% | 5.01% | 9.01% | 9.60% |
| 20-Day Relative Strength | 44.52% | 38.37% | 40.51% | 39.21% | 47.95% |
| Weighted Alpha | +1.60 | +32.74 | +36.88 | +39.94 | -15.72 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 32% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -8.61% since 04/11/24 | -5.67% since 04/11/24 | -2.59% since 04/11/24 | -5.15% since 04/11/24 |
| Low | 106.81 on 05/29/18 | 236.08 on 04/18/24 | 197.93 on 04/18/24 | 97.11 on 04/16/24 | 37.20 on 04/18/24 |
| High | 111.63 on 05/30/18 | 257.14 on 04/12/24 | 210.10 on 04/15/24 | 100.38 on 04/15/24 | 39.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -4.92% since 03/18/24 | -3.72% since 03/18/24 | -5.97% since 03/18/24 | -4.21% since 03/18/24 |
| Low | 103.05 on 05/03/18 | 236.08 on 04/18/24 | 197.93 on 04/18/24 | 97.11 on 04/16/24 | 36.95 on 03/22/24 |
| High | 114.97 on 05/01/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +1.56% since 01/18/24 | +7.06% since 01/18/24 | +3.55% since 01/18/24 | +18.91% since 01/18/24 |
| Low | 103.05 on 05/03/18 | 231.56 on 01/19/24 | 185.02 on 01/19/24 | 94.00 on 01/19/24 | 30.20 on 01/22/24 |
| High | 121.47 on 03/12/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +21.55% since 10/18/23 | +30.56% since 10/18/23 | +31.29% since 10/18/23 | +8.60% since 10/18/23 |
| Low | 103.05 on 05/03/18 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 30.20 on 01/22/24 |
| High | 127.96 on 01/19/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 68,908,032 | 50,391,648 | 16,054,420 | 12,323,734 |
| Shares Outstanding, K | 99,780 | 288,971 | 251,355 | 164,206 | 326,543 |
| Annual Sales | 5,076,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 871,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 34,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.36 | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/02/18 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 06/14/18 | 02/21/24 | 02/22/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 24.49 | 32.56 | 0.00 | 21.73 |