Wyndham Worldwide Corp
(WYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | IHG | HTHT |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 110.94 | 312.48 | 298.82 | 135.05 | 49.16 |
| High | 110.95 | 320.75 | 301.82 | 137.48 | 50.09 |
| Low | 108.05 | 312.48 | 297.53 | 135.05 | 48.92 |
| Latest | 108.44 | 319.77 | 299.28 | 137.32 | 48.99 |
| Change | -2.38 | +7.70 | +2.97 | +1.98 | +0.14 |
| % Change | -2.15% | +2.47% | +1.00% | +1.46% | +0.29% |
| Volume | 2,767,600 | 1,698,200 | 2,848,251 | 251,235 | 2,172,700 |
| 20-Day Average Volume | 2,576,240 | 1,504,365 | 1,855,995 | 241,340 | 1,421,670 |
| Previous Close | 110.82 | 312.07 | 296.31 | 135.34 | 48.85 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 319.24 | 296.23 | 137.85 | 49.39 |
| 20-Day Raw Stochastic | 53.31% | 50.32% | 66.93% | 49.13% | 47.33% |
| 20-Day Relative Strength | 44.52 | 55.79 | 58.23 | 51.00 | 53.06 |
| Weighted Alpha | +1.60 | +18.95 | +21.72 | +9.32 | +57.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -0.59% since 01/22/26 | +1.14% since 01/22/26 | -1.36% since 01/22/26 | -2.14% since 01/22/26 |
| Low | 106.81 on 05/29/18 | 311.57 on 01/28/26 | 293.35 on 01/26/26 | 134.11 on 01/28/26 | 48.64 on 01/28/26 |
| High | 111.63 on 05/30/18 | 320.75 on 01/29/26 | 301.82 on 01/29/26 | 139.09 on 01/23/26 | 50.89 on 01/27/26 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | +1.70% since 12/29/25 | +2.37% since 12/29/25 | -3.12% since 12/29/25 | +1.32% since 12/29/25 |
| Low | 103.05 on 05/03/18 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 46.77 on 12/31/25 |
| High | 114.97 on 05/01/18 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 142.09 on 12/30/25 | 51.46 on 01/08/26 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +21.53% since 10/29/25 | +14.94% since 10/29/25 | +11.26% since 10/29/25 | +27.94% since 10/29/25 |
| Low | 103.05 on 05/03/18 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 37.60 on 10/30/25 |
| High | 121.47 on 03/12/18 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +16.93% since 07/29/25 | +9.60% since 07/29/25 | +17.39% since 07/29/25 | +51.44% since 07/29/25 |
| Low | 103.05 on 05/03/18 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 30.41 on 08/05/25 |
| High | 127.96 on 01/19/18 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 83,744,608 | 68,872,816 | 20,523,634 | 15,040,524 |
| Shares Outstanding, K | 99,780 | 268,352 | 232,435 | 151,645 | 307,892 |
| Annual Sales | 5,076,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 871,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 34,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.36 | 1.16 | 1.15 | 1.16 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 08/01/18 | 02/10/26 | 02/11/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 06/14/18 | 11/20/25 | 11/21/25 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 31.74 | 38.02 | 0.00 | 32.18 |