Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | IHG | HTHT |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 110.94 | 287.17 | 272.16 | 133.95 | 48.39 |
| High | 110.95 | 294.54 | 278.13 | 136.88 | 48.43 |
| Low | 108.05 | 285.07 | 269.99 | 133.95 | 47.87 |
| Latest | 108.44 | 295.32 | 278.28 | 137.07 | 48.41 |
| Change | -2.38 | +8.36 | +7.05 | +3.37 | -0.25 |
| % Change | -2.15% | +2.91% | +2.60% | +2.52% | -0.51% |
| Volume | 2,767,600 | 441,610 | 529,368 | 82,494 | 422,519 |
| 20-Day Average Volume | 2,576,240 | 1,483,227 | 1,493,628 | 149,206 | 1,629,867 |
| Previous Close | 110.82 | 286.96 | 271.23 | 133.70 | 48.66 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 293.35 | 274.34 | 131.89 | 46.16 |
| 20-Day Raw Stochastic | 53.31% | 45.47% | 56.23% | 90.05% | 94.42% |
| 20-Day Relative Strength | 44.52 | 55.72 | 55.10 | 60.57 | 69.63 |
| Weighted Alpha | +1.60 | +8.40 | +12.37 | +14.42 | +58.54 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -0.70% since 12/04/25 | +1.35% since 12/04/25 | +1.12% since 12/04/25 | +2.39% since 12/04/25 |
| Low | 106.81 on 05/29/18 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 46.10 on 12/10/25 |
| High | 111.63 on 05/30/18 | 296.28 on 12/05/25 | 278.13 on 12/11/25 | 136.87 on 12/11/25 | 48.72 on 12/10/25 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | +0.69% since 11/11/25 | +1.29% since 11/11/25 | +3.83% since 11/11/25 | +6.92% since 11/11/25 |
| Low | 103.05 on 05/03/18 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 41.73 on 11/17/25 |
| High | 114.97 on 05/01/18 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 48.72 on 12/10/25 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +9.70% since 09/11/25 | -0.39% since 09/11/25 | +10.53% since 09/11/25 | +30.83% since 09/11/25 |
| Low | 103.05 on 05/03/18 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.54 on 09/12/25 |
| High | 121.47 on 03/12/18 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 48.72 on 12/10/25 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +10.47% since 06/11/25 | +9.30% since 06/11/25 | +16.92% since 06/11/25 | +38.64% since 06/11/25 |
| Low | 103.05 on 05/03/18 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 109.79 on 06/23/25 | 30.41 on 08/05/25 |
| High | 127.96 on 01/19/18 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 48.72 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 77,006,288 | 63,043,344 | 20,241,108 | 14,982,025 |
| Shares Outstanding, K | 99,780 | 268,352 | 232,435 | 151,392 | 307,892 |
| Annual Sales | 5,076,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 871,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 34,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.36 | 1.16 | 1.15 | 1.16 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 08/01/18 | 02/10/26 | 02/05/26 | 01/01/70 | 03/19/26 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 06/14/18 | 11/20/25 | 11/21/25 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 28.70 | 34.56 | 0.00 | 30.24 |