Wing Yip Food Holdings Group ADR (WYHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYHG | TSN | HRL | SFD | PPC |
| Company | Wing Yip Food Holdings Group ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.07 | 58.94 | 24.06 | 22.28 | 32.46 |
| High | 5.21 | 59.15 | 24.22 | 22.45 | 32.54 |
| Low | 4.86 | 57.79 | 23.89 | 22.25 | 31.76 |
| Last | 5.15 | 57.87 | 24.09 | 22.31 | 31.79 |
| Change | -0.20 | -0.61 | +0.21 | +0.06 | -0.46 |
| Percent Change | -3.74% | -1.04% | +0.88% | +0.27% | -1.43% |
| Volume | 65,769 | 2,313,377 | 3,841,830 | 1,358,015 | 1,162,358 |
| 20-Day Average Volume | 4,409,164 | 3,263,689 | 3,638,042 | 1,550,441 | 1,757,588 |
| Previous | 5.35 | 58.48 | 23.88 | 22.25 | 32.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 58.39 | 24.74 | 24.25 | 28.62 |
| 20-Day Raw Stochastic | 7.93% | 39.29% | 12.36% | 3.24% | 84.75% |
| 20-Day Relative Strength | 51.49 | 47.95 | 45.49 | 32.04 | 61.87 |
| Weighted Alpha | +33.64 | -0.45 | -2.56 | -14.63 | -25.60 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 24% Sell |
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 08/17/26 | -1.26% since 08/17/26 | +0.29% since 08/17/26 | -1.33% since 08/17/26 | +10.50% since 08/17/26 |
| Low | 4.10 on 08/20/26 | 57.26 on 08/21/26 | 23.76 on 08/21/26 | 22.14 on 08/21/26 | 28.41 on 08/18/26 |
| High | 6.89 on 08/20/26 | 59.85 on 08/19/26 | 24.84 on 08/19/26 | 22.92 on 08/18/26 | 32.85 on 08/19/26 |
| 1-Month | |||||
| %Chg | +42.66% since 07/24/26 | +0.73% since 07/24/26 | -4.82% since 07/24/26 | -15.04% since 07/24/26 | +10.84% since 07/24/26 |
| Low | 3.32 on 07/27/26 | 54.53 on 08/03/26 | 23.76 on 08/21/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 26.17 on 08/06/26 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 |
| 3-Month | |||||
| %Chg | +38.16% since 05/22/26 | -11.04% since 05/22/26 | +13.42% since 05/22/26 | -15.30% since 05/22/26 | +11.70% since 05/22/26 |
| Low | 2.45 on 06/03/26 | 54.53 on 08/03/26 | 20.82 on 05/26/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 26.17 on 08/06/26 | 66.86 on 05/27/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 |
| 6-Month | |||||
| %Chg | +212.50% since 02/24/26 | -8.75% since 02/24/26 | -6.63% since 02/24/26 | -12.10% since 02/24/26 | -23.97% since 02/24/26 |
| Low | 1.57 on 04/22/26 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 26.17 on 08/06/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 43.57 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,319 | 20,573,382 | 13,141,521 | 8,761,316 | 7,679,015 |
| Shares Outstanding, K | 12,583 | 351,802 | 550,315 | 393,767 | 238,109 |
| Annual Sales, $M | 135,190,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income, $M | 7,910,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Qtr Sales, $M | 219,191,036 | 13,868,000,000 | 2,972,600,000 | 3,700,000,000 | 4,626,230,000 |
| Last Qtr Income, $M | 3,310,248 | 182,000,000 | 157,470,000 | 238,000,000 | 13,380,000 |
| 60-Month Beta | 0.32 | 0.40 | 0.34 | -0.44 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/29/26 | 0.99 on 08/03/26 | 0.40 on 05/28/26 | 0.62 on 08/11/26 | 0.64 on 07/29/26 |
| Latest Earnings Date | 05/07/26 | 11/09/26 | 08/27/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 08/13/26 | 2.100 on 08/20/25 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 07/13/26 | 08/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 17.08 | 8.34 | 9.33 |