Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | APP | TT | SLB | COHR |
| Company | Whitefiber Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.67 | 454.88 | 488.80 | 54.11 | 328.84 |
| High | 21.70 | 512.69 | 491.61 | 54.33 | 337.34 |
| Low | 19.70 | 443.00 | 468.32 | 52.80 | 308.17 |
| Latest | 20.28 | 498.87 | 469.81 | 53.00 | 319.19 |
| Change | -1.15 | +30.04 | -18.37 | -2.16 | -25.48 |
| % Change | -5.37% | +6.41% | -3.76% | -3.92% | -7.39% |
| Volume | 1,182,013 | 12,566,289 | 1,567,956 | 16,613,611 | 12,653,635 |
| 20-Day Average Volume | 914,336 | 4,346,395 | 1,355,123 | 14,158,815 | 6,235,857 |
| Previous Close | 21.43 | 468.83 | 488.18 | 55.16 | 344.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 459.02 | 478.03 | 54.13 | 326.74 |
| 20-Day Raw Stochastic | 81.79% | 90.67% | 34.28% | 37.13% | 48.82% |
| 20-Day Relative Strength | 63.28 | 58.13 | 53.06 | 51.16 | 55.18 |
| Weighted Alpha | +23.44 | +31.49 | +18.04 | +59.72 | +356.35 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.46% since 04/30/26 | +11.77% since 04/30/26 | -4.61% since 04/30/26 | -6.82% since 04/30/26 | -0.16% since 04/30/26 |
| Low | 15.54 on 05/01/26 | 443.00 on 05/07/26 | 468.32 on 05/07/26 | 52.80 on 05/07/26 | 308.17 on 05/07/26 |
| High | 21.70 on 05/07/26 | 512.69 on 05/07/26 | 501.19 on 05/01/26 | 57.20 on 05/01/26 | 354.20 on 05/06/26 |
| 1-Month | |||||
| %Chg | +58.81% since 04/07/26 | +21.55% since 04/07/26 | +8.79% since 04/07/26 | +5.26% since 04/07/26 | +25.12% since 04/07/26 |
| Low | 12.73 on 04/09/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 21.70 on 05/07/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +9.24% since 02/06/26 | +22.66% since 02/06/26 | +3.31% since 02/06/26 | +4.54% since 02/06/26 | +40.19% since 02/06/26 |
| Low | 10.51 on 03/27/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 21.70 on 05/07/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -29.46% since 11/07/25 | -19.53% since 11/07/25 | +8.13% since 11/07/25 | +44.57% since 11/07/25 | +106.58% since 11/07/25 |
| Low | 10.51 on 03/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 30.40 on 11/10/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,162 | 158,126,048 | 107,914,624 | 82,467,400 | 64,619,420 |
| Shares Outstanding, K | 38,365 | 337,278 | 221,055 | 1,495,058 | 187,482 |
| Annual Sales | 79,160,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -24,680,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 23,560,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,520,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 06/25/26 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.70 | 36.03 | 20.51 | 97.31 |