Whitefiber Inc
(WYFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | APP | TT | SLB | COHR |
| Company | Whitefiber Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.58 | 559.79 | 421.90 | 48.30 | 221.57 |
| High | 22.44 | 563.47 | 427.50 | 48.45 | 237.18 |
| Low | 20.15 | 505.58 | 414.59 | 47.63 | 218.71 |
| Latest | 20.38 | 498.19 | 414.90 | 48.17 | 217.49 |
| Change | -1.64 | -71.05 | -11.17 | -0.28 | +1.63 |
| % Change | -7.45% | -12.48% | -2.62% | -0.58% | +0.76% |
| Volume | 336,943 | 3,224,894 | 968,760 | 4,400,614 | 3,861,024 |
| 20-Day Average Volume | 1,097,822 | 5,123,250 | 2,043,458 | 23,460,313 | 4,418,536 |
| Previous Close | 22.02 | 569.24 | 426.07 | 48.45 | 215.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 586.84 | 391.45 | 46.52 | 196.45 |
| 20-Day Raw Stochastic | 64.20% | 3.66% | 84.92% | 75.20% | 77.83% |
| 20-Day Relative Strength | 53.46 | 37.65 | 59.40 | 66.51 | 64.81 |
| Weighted Alpha | N/A | +27.15 | +13.11 | +36.26 | +214.19 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 01/23/26 | -1.71% since 01/23/26 | +8.11% since 01/23/26 | -1.74% since 01/23/26 | +12.59% since 01/23/26 |
| Low | 19.60 on 01/26/26 | 513.33 on 01/30/26 | 384.00 on 01/26/26 | 47.74 on 01/30/26 | 192.38 on 01/26/26 |
| High | 23.91 on 01/28/26 | 569.92 on 01/29/26 | 429.87 on 01/29/26 | 51.47 on 01/27/26 | 237.18 on 01/30/26 |
| 1-Month | |||||
| %Chg | +34.31% since 12/30/25 | -25.70% since 12/30/25 | +6.59% since 12/30/25 | +25.28% since 12/30/25 | +18.70% since 12/30/25 |
| Low | 15.38 on 12/31/25 | 509.04 on 01/23/26 | 348.06 on 01/06/26 | 38.06 on 01/02/26 | 167.50 on 01/09/26 |
| High | 23.91 on 01/28/26 | 698.79 on 12/31/25 | 429.87 on 01/29/26 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 3-Month | |||||
| %Chg | -35.18% since 10/30/25 | -16.95% since 10/30/25 | -6.46% since 10/30/25 | +32.97% since 10/30/25 | +67.08% since 10/30/25 |
| Low | 13.91 on 12/18/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 35.00 on 11/03/25 | 738.01 on 12/22/25 | 453.38 on 10/31/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | +41.87% since 07/30/25 | -3.22% since 07/30/25 | +41.34% since 07/30/25 | +106.78% since 07/30/25 |
| Low | 13.91 on 12/18/25 | 366.47 on 08/01/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 40.75 on 10/13/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,485 | 192,377,504 | 94,476,328 | 72,448,792 | 33,923,264 |
| Shares Outstanding, K | 38,260 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 51,176,381 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,236,113 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,180,000 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -15,750,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.88 | 30.75 | 16.68 | 71.34 |