Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | APP | TT | SLB | COHR |
| Company | Whitefiber Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.76 | 451.00 | 427.24 | 45.20 | 237.40 |
| High | 15.76 | 451.00 | 428.44 | 45.20 | 237.40 |
| Low | 15.76 | 451.00 | 418.13 | 45.20 | 237.40 |
| Latest | 15.76 | 451.00 | 421.50 | 45.20 | 237.40 |
| Change | -0.06 | -2.30 | -0.90 | +0.24 | -9.97 |
| % Change | -0.38% | -0.51% | -0.21% | +0.53% | -4.03% |
| Volume | 1,451 | 23,153 | 1,540,900 | 15,276 | 208,393 |
| 20-Day Average Volume | 616,078 | 5,536,248 | 1,269,545 | 15,901,858 | 7,008,205 |
| Previous Close | 15.82 | 453.30 | 422.40 | 44.96 | 247.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 447.20 | 446.98 | 48.83 | 253.13 |
| 20-Day Raw Stochastic | 18.84% | 54.87% | 13.35% | 18.54% | 24.64% |
| 20-Day Relative Strength | 44.53 | 46.32 | 44.45 | 41.62 | 50.68 |
| Weighted Alpha | -10.42 | +24.16 | +15.62 | +19.67 | +273.01 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/10/26 | -5.53% since 03/10/26 | -1.41% since 03/09/26 | -6.05% since 03/10/26 | -8.92% since 03/10/26 |
| Low | 15.16 on 03/16/26 | 446.66 on 03/13/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 237.40 on 03/17/26 |
| High | 17.94 on 03/11/26 | 483.99 on 03/11/26 | 437.52 on 03/10/26 | 48.76 on 03/11/26 | 262.79 on 03/16/26 |
| 1-Month | |||||
| %Chg | -14.39% since 02/17/26 | +19.83% since 02/17/26 | -9.41% since 02/13/26 | -9.31% since 02/17/26 | +7.93% since 02/17/26 |
| Low | 15.01 on 03/09/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 216.87 on 02/19/26 |
| High | 18.99 on 02/26/26 | 520.36 on 03/09/26 | 470.62 on 02/17/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +11.22% since 12/17/25 | -31.37% since 12/17/25 | +6.45% since 12/16/25 | +17.31% since 12/17/25 | +39.29% since 12/17/25 |
| Low | 13.91 on 12/18/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 23.91 on 01/28/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -24.77% since 09/17/25 | -25.66% since 09/17/25 | +5.38% since 09/16/25 | +29.92% since 09/17/25 | +129.57% since 09/17/25 |
| Low | 13.91 on 12/18/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 40.75 on 10/13/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,273 | 152,888,128 | 93,291,440 | 67,555,184 | 46,377,420 |
| Shares Outstanding, K | 38,260 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 51,176,381 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,236,113 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,180,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -15,750,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/19/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.68 | 32.32 | 15.26 | 70.37 |