Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | WFG | LPX |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | West Fraser Timber L | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.58 | 148.70 | 20.92 | 71.20 | 76.50 |
| High | 24.86 | 149.38 | 21.24 | 72.23 | 79.34 |
| Low | 24.32 | 144.79 | 20.86 | 70.03 | 76.37 |
| Latest | 24.32 | 144.82 | 20.98 | 70.20 | 77.56 |
| Change | -0.01 | +1.20 | +0.25 | -0.19 | +2.27 |
| % Change | -0.04% | +0.84% | +1.21% | -0.27% | +3.02% |
| Volume | 7,925,200 | 6,996,800 | 3,725,300 | 282,500 | 1,963,100 |
| 20-Day Average Volume | 5,349,830 | 4,128,645 | 2,666,380 | 225,785 | 1,060,665 |
| Previous Close | 24.33 | 143.62 | 20.73 | 70.39 | 75.29 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 141.81 | 20.91 | 67.09 | 73.87 |
| 20-Day Raw Stochastic | 57.69% | 74.75% | 44.39% | 83.80% | 82.13% |
| 20-Day Relative Strength | 50.85 | 53.67 | 50.93 | 61.05 | 56.13 |
| Weighted Alpha | -5.48 | +41.73 | -9.58 | +0.55 | -11.68 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/11/26 | +0.56% since 06/11/26 | +0.58% since 06/11/26 | +4.96% since 06/11/26 | +3.75% since 06/11/26 |
| Low | 24.20 on 06/17/26 | 143.44 on 06/17/26 | 20.70 on 06/17/26 | 67.34 on 06/12/26 | 74.63 on 06/12/26 |
| High | 25.42 on 06/15/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | 72.23 on 06/18/26 | 79.68 on 06/15/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/18/26 | +5.47% since 05/18/26 | +5.69% since 05/18/26 | +18.68% since 05/18/26 | +10.11% since 05/18/26 |
| Low | 22.45 on 05/19/26 | 131.32 on 06/01/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 25.42 on 06/15/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | 72.23 on 06/18/26 | 79.68 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.80% since 03/18/26 | +8.27% since 03/18/26 | +3.76% since 03/18/26 | +11.09% since 03/18/26 | +3.19% since 03/18/26 |
| Low | 22.41 on 03/20/26 | 125.91 on 03/30/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 25.80 on 04/21/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | 72.23 on 06/18/26 | 79.68 on 06/15/26 |
| 6-Month | |||||
| %Chg | +3.05% since 12/18/25 | +23.00% since 12/18/25 | -3.67% since 12/18/25 | +13.98% since 12/18/25 | -8.98% since 12/18/25 |
| Low | 22.41 on 03/20/26 | 108.41 on 01/06/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 27.75 on 02/12/26 | 149.38 on 06/18/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,535,766 | 88,357,008 | 6,309,672 | 5,496,941 | 5,418,729 |
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | 78,304 | 69,865 |
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | 5,462,000,000 | 2,708,000,000 |
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | -937,000,000 | 146,000,000 |
| Last Quarter Sales | 1,727,000,000 | 6,142,000,000 | 276,790,000 | 1,334,000,000 | 574,000,000 |
| Last Quarter Net Income | 156,000,000 | 613,000,000 | -12,430,000 | -188,000,000 | 27,000,000 |
| 60-Month Beta | 0.89 | 1.32 | 0.88 | 0.99 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.19 on 05/06/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 | 0.38 on 05/06/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | 0.320 on 03/13/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/15/26 | 06/16/26 | 06/25/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 121.65 | 32.72 | 31.89 | 0.00 | 42.78 |