Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | UFPI | WFG |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | Universal Forest Prd | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.54 | 140.78 | 21.43 | 97.22 | 65.95 |
| High | 25.80 | 142.31 | 21.73 | 98.31 | 67.00 |
| Low | 24.78 | 139.04 | 21.14 | 95.55 | 65.87 |
| Latest | 24.89 | 139.72 | 21.20 | 96.20 | 66.34 |
| Change | -0.55 | -1.26 | -0.21 | -1.01 | +0.75 |
| % Change | -2.16% | -0.89% | -0.98% | -1.04% | +1.14% |
| Volume | 4,899,900 | 2,163,500 | 1,984,200 | 336,800 | 147,400 |
| 20-Day Average Volume | 4,485,705 | 3,155,655 | 2,076,960 | 361,105 | 177,350 |
| Previous Close | 25.44 | 140.98 | 21.41 | 97.21 | 65.59 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 136.67 | 20.90 | 93.06 | 64.98 |
| 20-Day Raw Stochastic | 67.50% | 80.15% | 70.88% | 78.68% | 78.46% |
| 20-Day Relative Strength | 53.06 | 55.05 | 50.40 | 52.02 | 52.44 |
| Weighted Alpha | +0.42 | +64.62 | -14.60 | -7.99 | -8.64 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/14/26 | -1.64% since 04/14/26 | -0.42% since 04/14/26 | +0.08% since 04/14/26 | -0.15% since 04/14/26 |
| Low | 23.88 on 04/16/26 | 135.10 on 04/16/26 | 20.66 on 04/16/26 | 91.71 on 04/16/26 | 64.37 on 04/16/26 |
| High | 25.80 on 04/21/26 | 142.46 on 04/17/26 | 21.73 on 04/21/26 | 98.31 on 04/21/26 | 67.64 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.77% since 03/20/26 | +7.73% since 03/20/26 | +8.72% since 03/20/26 | +10.86% since 03/20/26 | +10.64% since 03/20/26 |
| Low | 22.74 on 03/23/26 | 125.91 on 03/30/26 | 19.75 on 03/23/26 | 88.39 on 03/23/26 | 60.81 on 03/23/26 |
| High | 25.80 on 04/21/26 | 143.14 on 04/14/26 | 21.73 on 04/21/26 | 98.31 on 04/21/26 | 67.64 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.05% since 01/21/26 | +20.98% since 01/21/26 | -13.68% since 01/21/26 | -10.66% since 01/21/26 | -5.86% since 01/21/26 |
| Low | 22.41 on 03/20/26 | 112.95 on 01/26/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 59.15 on 03/20/26 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| 6-Month | |||||
| %Chg | +4.98% since 10/21/25 | +25.67% since 10/21/25 | -14.17% since 10/21/25 | +3.15% since 10/21/25 | -0.90% since 10/21/25 |
| Low | 21.16 on 11/19/25 | 107.83 on 10/22/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 57.34 on 11/06/25 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 24.84 on 10/22/25 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,946,760 | 85,517,856 | 6,405,305 | 5,464,159 | 5,043,300 |
| Shares Outstanding, K | 721,043 | 612,066 | 302,137 | 56,800 | 76,022 |
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | 6,320,340,000 | 5,462,000,000 |
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | 294,790,000 | -937,000,000 |
| Last Quarter Sales | 1,541,000,000 | 5,797,000,000 | 117,490,000 | 1,329,820,000 | 1,164,000,000 |
| Last Quarter Net Income | 74,000,000 | 524,000,000 | 25,910,000 | 39,960,000 | -751,000,000 |
| 60-Month Beta | 0.98 | 1.39 | 0.97 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.89 on 02/04/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 | -2.42 on 02/11/26 |
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.210 on 03/10/26 | 0.400 on 03/16/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 03/17/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 127.20 | 35.07 | 38.23 | 19.48 | 0.00 |