Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | UFPI | LPX |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.98 | 132.44 | 20.49 | 90.41 | 72.44 |
| High | 24.67 | 132.98 | 20.84 | 91.47 | 72.44 |
| Low | 23.92 | 125.91 | 20.40 | 89.56 | 70.13 |
| Latest | 24.28 | 126.58 | 20.60 | 89.98 | 70.27 |
| Change | +0.42 | -4.71 | +0.29 | +0.30 | -1.02 |
| % Change | +1.76% | -3.59% | +1.43% | +0.33% | -1.43% |
| Volume | 6,985,100 | 3,422,500 | 2,282,900 | 389,200 | 762,000 |
| 20-Day Average Volume | 6,120,820 | 4,167,730 | 3,301,490 | 390,505 | 805,340 |
| Previous Close | 23.86 | 131.29 | 20.31 | 89.68 | 71.29 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 133.49 | 20.61 | 91.62 | 75.54 |
| 20-Day Raw Stochastic | 73.07% | 3.98% | 37.50% | 32.74% | 4.60% |
| 20-Day Relative Strength | 49.57 | 42.76 | 44.26 | 37.48 | 35.35 |
| Weighted Alpha | -6.89 | +59.68 | -19.92 | -16.45 | -25.73 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 96% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 03/23/26 | -5.02% since 03/23/26 | +2.59% since 03/23/26 | +0.67% since 03/23/26 | -3.26% since 03/23/26 |
| Low | 23.00 on 03/24/26 | 125.91 on 03/30/26 | 19.91 on 03/27/26 | 88.43 on 03/24/26 | 70.13 on 03/30/26 |
| High | 24.67 on 03/30/26 | 138.38 on 03/25/26 | 20.84 on 03/30/26 | 92.60 on 03/26/26 | 75.69 on 03/26/26 |
| 1-Month | |||||
| %Chg | -1.02% since 02/27/26 | -12.28% since 02/27/26 | -4.14% since 02/27/26 | -12.56% since 02/27/26 | -17.08% since 02/27/26 |
| Low | 22.41 on 03/20/26 | 125.91 on 03/30/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 24.97 on 03/04/26 | 146.14 on 03/02/26 | 22.45 on 03/04/26 | 103.13 on 03/02/26 | 84.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.27% since 12/26/25 | +3.70% since 12/26/25 | -5.42% since 12/26/25 | -3.07% since 12/26/25 | -15.31% since 12/26/25 |
| Low | 22.41 on 03/20/26 | 108.41 on 01/06/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | -1.06% since 09/26/25 | +18.29% since 09/26/25 | -22.12% since 09/26/25 | -2.44% since 09/26/25 | -17.06% since 09/26/25 |
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 27.06 on 10/03/25 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,195,066 | 80,358,144 | 6,139,673 | 5,093,823 | 4,979,464 |
| Shares Outstanding, K | 720,665 | 612,066 | 302,298 | 56,800 | 69,848 |
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | 6,320,340,000 | 2,708,000,000 |
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | 294,790,000 | 146,000,000 |
| Last Quarter Sales | 1,541,000,000 | 5,797,000,000 | 117,490,000 | 1,329,820,000 | 566,000,000 |
| Last Quarter Net Income | 74,000,000 | 524,000,000 | 25,910,000 | 39,960,000 | -8,000,000 |
| 60-Month Beta | 1.03 | 1.38 | 0.98 | 1.48 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.89 on 02/04/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 | 0.03 on 02/17/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/29/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.210 on 03/10/26 | 0.400 on 03/16/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 03/17/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 118.00 | 32.73 | 35.98 | 18.17 | 27.35 |