Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | LPX | UFPI |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.69 | 138.77 | 22.23 | 79.77 | 97.71 |
| High | 24.84 | 139.28 | 22.30 | 80.74 | 99.29 |
| Low | 24.47 | 134.10 | 21.84 | 78.75 | 96.34 |
| Latest | 24.63 | 137.18 | 21.92 | 80.46 | 96.66 |
| Change | -0.19 | -2.82 | -0.43 | -0.13 | -1.83 |
| % Change | -0.77% | -2.01% | -1.92% | -0.16% | -1.86% |
| Volume | 8,710,127 | 6,187,296 | 2,913,552 | 958,554 | 293,300 |
| 20-Day Average Volume | 6,079,575 | 4,861,710 | 3,507,650 | 1,365,600 | 339,200 |
| Previous Close | 24.82 | 140.00 | 22.35 | 80.59 | 98.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.70 | 140.84 | 22.30 | 87.83 | 108.42 |
| 20-Day Raw Stochastic | 16.13% | 46.34% | 38.49% | 8.85% | 1.48% |
| 20-Day Relative Strength | 42.24 | 56.46 | 45.67 | 40.96 | 36.74 |
| Weighted Alpha | -15.33 | +69.68 | -19.03 | -16.35 | -10.27 |
| Today's Opinion | 24% Buy | 88% Buy | 96% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/26/26 | -4.35% since 02/26/26 | +1.86% since 02/26/26 | -3.66% since 02/26/26 | -7.98% since 02/26/26 |
| Low | 24.03 on 02/27/26 | 134.10 on 03/05/26 | 21.16 on 03/02/26 | 78.75 on 03/05/26 | 96.34 on 03/05/26 |
| High | 24.97 on 03/04/26 | 146.14 on 03/02/26 | 22.45 on 03/04/26 | 84.83 on 02/27/26 | 104.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.79% since 02/05/26 | +3.52% since 02/05/26 | -2.66% since 02/05/26 | -14.25% since 02/05/26 | -14.25% since 02/05/26 |
| Low | 24.03 on 02/27/26 | 134.10 on 03/05/26 | 20.75 on 02/25/26 | 78.53 on 02/23/26 | 96.34 on 03/05/26 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +13.55% since 12/05/25 | +20.09% since 12/05/25 | +1.91% since 12/05/25 | -4.45% since 12/05/25 | +6.57% since 12/05/25 |
| Low | 21.94 on 12/09/25 | 108.41 on 01/06/26 | 20.75 on 02/25/26 | 77.86 on 01/08/26 | 87.67 on 12/09/25 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.81% since 09/05/25 | +29.13% since 09/05/25 | -18.06% since 09/05/25 | -18.74% since 09/05/25 | -6.87% since 09/05/25 |
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 20.75 on 02/25/26 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 27.06 on 10/03/25 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,886,904 | 85,689,240 | 6,756,361 | 5,627,600 | 5,574,041 |
| Shares Outstanding, K | 720,665 | 612,066 | 302,298 | 69,830 | 56,595 |
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | 2,708,000,000 | 6,320,340,000 |
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | 146,000,000 | 294,790,000 |
| Last Quarter Sales | 1,541,000,000 | 5,797,000,000 | 117,490,000 | 566,000,000 | 1,329,820,000 |
| Last Quarter Net Income | 74,000,000 | 524,000,000 | 25,910,000 | -8,000,000 | 39,960,000 |
| 60-Month Beta | 1.03 | 1.38 | 0.98 | 1.78 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.89 on 02/04/26 | 0.20 on 02/11/26 | 0.03 on 02/17/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.210 on 11/28/25 | 0.400 on 12/22/25 | 0.273 on 12/10/25 | 0.280 on 02/27/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 03/10/26 | 12/22/25 | 03/17/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 123.85 | 34.72 | 38.84 | 31.19 | 19.94 |