Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | LPX | TREX | UFPI |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Louisiana-Pacific Corp | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.44 | 135.21 | 79.25 | 37.83 | 95.13 |
| High | 24.53 | 135.73 | 79.37 | 38.00 | 95.28 |
| Low | 24.02 | 131.85 | 76.74 | 36.56 | 92.72 |
| Latest | 24.50 | 132.40 | 77.70 | 37.54 | 93.94 |
| Change | -0.13 | -4.78 | -2.76 | -1.23 | -2.72 |
| % Change | -0.53% | -3.48% | -3.43% | -3.17% | -2.81% |
| Volume | 6,407,400 | 4,206,100 | 1,441,900 | 1,793,200 | 268,700 |
| 20-Day Average Volume | 6,107,945 | 4,709,405 | 1,344,150 | 2,089,410 | 331,100 |
| Previous Close | 24.63 | 137.18 | 80.46 | 38.77 | 96.66 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.59 | 140.84 | 87.03 | 41.67 | 107.48 |
| 20-Day Raw Stochastic | 12.87% | 3.76% | 4.07% | 11.16% | 4.83% |
| 20-Day Relative Strength | 41.07 | 49.67 | 37.89 | 36.57 | 33.64 |
| Weighted Alpha | -15.94 | +61.33 | -20.41 | -24.99 | -13.85 |
| Today's Opinion | 8% Buy | 80% Buy | 72% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/27/26 | -8.25% since 02/27/26 | -8.31% since 02/27/26 | -9.37% since 02/27/26 | -8.72% since 02/27/26 |
| Low | 24.02 on 03/06/26 | 131.85 on 03/06/26 | 76.74 on 03/06/26 | 36.56 on 03/06/26 | 92.72 on 03/06/26 |
| High | 24.97 on 03/04/26 | 146.14 on 03/02/26 | 84.13 on 03/02/26 | 41.56 on 03/04/26 | 103.13 on 03/02/26 |
| 1-Month | |||||
| %Chg | -8.03% since 02/06/26 | -3.81% since 02/06/26 | -19.87% since 02/06/26 | -14.68% since 02/06/26 | -17.73% since 02/06/26 |
| Low | 24.02 on 03/06/26 | 131.85 on 03/06/26 | 76.74 on 03/06/26 | 36.56 on 03/06/26 | 92.72 on 03/06/26 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 100.34 on 02/10/26 | 45.34 on 02/10/26 | 118.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +12.96% since 12/05/25 | +15.91% since 12/05/25 | -7.73% since 12/05/25 | +8.81% since 12/05/25 | +3.57% since 12/05/25 |
| Low | 21.94 on 12/09/25 | 108.41 on 01/06/26 | 76.74 on 03/06/26 | 33.76 on 12/08/25 | 87.67 on 12/09/25 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 100.34 on 02/10/26 | 45.34 on 02/10/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.31% since 09/05/25 | +24.64% since 09/05/25 | -21.53% since 09/05/25 | -41.89% since 09/05/25 | -9.49% since 09/05/25 |
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 73.42 on 11/17/25 | 29.77 on 11/20/25 | 87.11 on 11/18/25 |
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 100.34 on 02/10/26 | 64.69 on 09/08/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,656,292 | 81,037,528 | 5,425,791 | 3,969,367 | 5,316,535 |
| Shares Outstanding, K | 720,665 | 612,066 | 69,830 | 105,737 | 56,595 |
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 2,708,000,000 | 1,174,270,000 | 6,320,340,000 |
| Annual Net Income | 324,000,000 | 3,291,000,000 | 146,000,000 | 190,420,000 | 294,790,000 |
| Last Quarter Sales | 1,541,000,000 | 5,797,000,000 | 566,000,000 | 161,120,000 | 1,329,820,000 |
| Last Quarter Net Income | 74,000,000 | 524,000,000 | -8,000,000 | 2,300,000 | 39,960,000 |
| 60-Month Beta | 1.03 | 1.38 | 1.78 | 1.58 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.89 on 02/04/26 | 0.03 on 02/17/26 | 0.04 on 02/24/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/05/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | 0.210 on 03/10/26 | 0.400 on 12/22/25 | 0.280 on 02/27/26 | N/A | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 03/10/26 | 12/22/25 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 123.15 | 34.12 | 30.36 | 20.51 | 19.37 |