With Inc (WWTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWTH | META | PLTR | CRM | ANET |
| Company | With Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 603.53 | 155.20 | 193.21 | 134.00 |
| High | 0.0001 | 603.96 | 156.65 | 195.67 | 135.30 |
| Low | 0.0001 | 587.25 | 149.09 | 190.00 | 128.90 |
| Latest | 0.0001 | 593.66 | 150.68 | 195.38 | 131.22 |
| Change | unch | -13.04 | -5.00 | +0.39 | -5.04 |
| % Change | unch | -2.15% | -3.21% | +0.20% | -3.70% |
| Volume | 40,000 | 21,214,900 | 48,700,098 | 20,201,000 | 11,351,500 |
| 20-Day Average Volume | 947,175 | 12,518,825 | 49,706,844 | 14,855,715 | 6,873,420 |
| Previous Close | 0.0001 | 606.70 | 155.68 | 194.99 | 136.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 639.58 | 147.64 | 194.67 | 133.42 |
| 20-Day Raw Stochastic | 0.00% | 7.50% | 69.30% | 68.71% | 45.62% |
| 20-Day Relative Strength | 43.36 | 36.81 | 49.57 | 45.06 | 47.36 |
| Weighted Alpha | -25.34 | -7.89 | +39.65 | -33.11 | +46.27 |
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/19 | -3.27% since 03/13/26 | -0.18% since 03/13/26 | +1.32% since 03/13/26 | -1.76% since 03/13/26 |
| Low | 0.0001 on 06/11/19 | 587.25 on 03/20/26 | 149.09 on 03/20/26 | 190.00 on 03/20/26 | 128.90 on 03/20/26 |
| High | 0.0001 on 06/11/19 | 636.55 on 03/17/26 | 156.75 on 03/17/26 | 202.38 on 03/17/26 | 137.56 on 03/18/26 |
| 1-Month | |||||
| %Chg | unch since 03/29/19 | -9.46% since 02/20/26 | +11.42% since 02/20/26 | +5.52% since 02/20/26 | -1.18% since 02/20/26 |
| Low | 0.0001 on 06/11/19 | 587.25 on 03/20/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 0.0001 on 06/11/19 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | unch since 03/11/19 | -9.88% since 12/19/25 | -22.08% since 12/19/25 | -24.83% since 12/19/25 | +0.08% since 12/19/25 |
| Low | 0.0001 on 06/11/19 | 587.25 on 03/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.0001 on 06/11/19 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | unch since 11/13/18 | -23.73% since 09/19/25 | -17.39% since 09/19/25 | -20.93% since 09/19/25 | -12.29% since 09/19/25 |
| Low | 0.0001 on 06/11/19 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 0.0001 on 06/11/19 | 785.73 on 09/22/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,501,695,488 | 360,377,728 | 180,335,744 | 164,882,912 |
| Shares Outstanding, K | 0 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 2,810,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -1,580,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 263.86 | 20.06 | 50.28 |