With Inc (WWTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWTH | VS | BIYA | ||
| Company | With Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1200 | 1.3500 | ||
| High | 0.0001 | 1.1600 | 1.4200 | ||
| Low | 0.0001 | 1.0818 | 1.2850 | ||
| Latest | 0.0001 | 1.1000 | 1.4200 | ||
| Change | unch | +0.0100 | +0.0900 | ||
| % Change | unch | +0.92% | +6.77% | ||
| Volume | 40,000 | 5,800 | 14,400 | ||
| 20-Day Average Volume | 947,175 | 25,210 | 611,150 | ||
| Previous Close | 0.0001 | 1.0900 | 1.3300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.9491 | 1.5705 | ||
| 20-Day Raw Stochastic | 0.00% | 77.77% | 18.87% | ||
| 20-Day Relative Strength | 43.36 | 53.87 | 37.40 | ||
| Weighted Alpha | -25.34 | -51.16 | -95.56 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/19 | +2.80% since 03/13/26 | -5.96% since 03/13/26 | ||
| Low | 0.0001 on 06/11/19 | 1.0301 on 03/17/26 | 1.2500 on 03/19/26 | ||
| High | 0.0001 on 06/11/19 | 1.1800 on 03/16/26 | 1.5600 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/29/19 | +28.97% since 02/20/26 | -40.59% since 02/20/26 | ||
| Low | 0.0001 on 06/11/19 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 0.0001 on 06/11/19 | 1.2000 on 03/05/26 | 2.3600 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/11/19 | -14.73% since 12/19/25 | -71.71% since 12/19/25 | ||
| Low | 0.0001 on 06/11/19 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 0.0001 on 06/11/19 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/13/18 | -43.88% since 09/19/25 | -90.54% since 09/19/25 | ||
| Low | 0.0001 on 06/11/19 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 0.0001 on 06/11/19 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,392 | 1,718 | ||
| Shares Outstanding, K | 0 | 4,902 | 1,210 | ||
| Annual Sales | 2,810,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -1,580,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | N/A | 1,980,000 | N/A | ||
| Last Quarter Net Income | N/A | 670,000 | N/A | ||
| 60-Month Beta | N/A | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||