With Inc (WWTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWTH | MFI | TDTH | ||
| Company | With Inc | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.10 | 1.7300 | ||
| High | 0.0001 | 10.20 | 1.9700 | ||
| Low | 0.0001 | 10.10 | 1.6300 | ||
| Latest | 0.0001 | 10.12 | 1.6900 | ||
| Change | unch | -0.08 | -0.0500 | ||
| % Change | unch | -0.78% | -2.87% | ||
| Volume | 40,000 | 4,600 | 15,200 | ||
| 20-Day Average Volume | 947,175 | 14,635 | 146,008 | ||
| Previous Close | 0.0001 | 10.20 | 1.7400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 11.09 | 2.1957 | ||
| 20-Day Raw Stochastic | 0.00% | 0.38% | 4.18% | ||
| 20-Day Relative Strength | 43.36 | 44.18 | 26.31 | ||
| Weighted Alpha | -25.34 | -63.44 | -92.96 | ||
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/19 | -6.21% since 05/05/26 | -13.78% since 05/05/26 | ||
| Low | 0.0001 on 06/11/19 | 10.10 on 05/12/26 | 1.6300 on 05/12/26 | ||
| High | 0.0001 on 06/11/19 | 10.98 on 05/06/26 | 2.1700 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/29/19 | -28.98% since 04/10/26 | -48.79% since 04/10/26 | ||
| Low | 0.0001 on 06/11/19 | 10.10 on 05/12/26 | 1.6300 on 05/12/26 | ||
| High | 0.0001 on 06/11/19 | 15.41 on 04/14/26 | 3.5910 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/11/19 | -25.09% since 02/12/26 | -75.53% since 02/12/26 | ||
| Low | 0.0001 on 06/11/19 | 9.45 on 03/27/26 | 1.6300 on 05/12/26 | ||
| High | 0.0001 on 06/11/19 | 15.41 on 04/14/26 | 7.6530 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/13/18 | -58.66% since 11/12/25 | -91.82% since 11/12/25 | ||
| Low | 0.0001 on 06/11/19 | 6.66 on 11/20/25 | 1.6300 on 05/12/26 | ||
| High | 0.0001 on 06/11/19 | 26.86 on 11/21/25 | 20.8500 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,361 | 220 | ||
| Shares Outstanding, K | 0 | 526 | 126 | ||
| Annual Sales | 2,810,000 | 3,360,000 | 160,000 | ||
| Annual Net Income | -1,580,000 | -2,600,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 7.51 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||